| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 227,300 |
| 4 Jul 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 196,600 |
| 3 Jul 2024 | JPY | 17 | 19 | 17 | 18 | 18 | +1 (+5.88%) | 862,300 |
| 2 Jul 2024 | JPY | 18 | 18 | 16 | 17 | 17 | -2 (-10.53%) | 2,361,400 |
| 1 Jul 2024 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 11,100 |
| 28 Jun 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 41,300 |
| 27 Jun 2024 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 32,900 |
| 26 Jun 2024 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 12,900 |
| 25 Jun 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 16,400 |
| 24 Jun 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 34,900 |
| 21 Jun 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 76,500 |
| 20 Jun 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 206,800 |
| 19 Jun 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 81,500 |
| 18 Jun 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 81,300 |
| 17 Jun 2024 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 196,400 |
| 14 Jun 2024 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 36,400 |
| 13 Jun 2024 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 48,200 |
| 12 Jun 2024 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 106,800 |
| 11 Jun 2024 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 22,900 |
| 10 Jun 2024 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 53,700 |
| 7 Jun 2024 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 204,400 |
| 6 Jun 2024 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 92,400 |
| 5 Jun 2024 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 251,500 |
| 4 Jun 2024 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 66,100 |
| 3 Jun 2024 | JPY | 18 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 82,100 |
| 31 May 2024 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 160,200 |
| 30 May 2024 | JPY | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 223,900 |
| 29 May 2024 | JPY | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 64,100 |
| 28 May 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 70,000 |
| 27 May 2024 | JPY | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 159,100 |
