| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 913,900 |
| 3 Oct 2024 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 72,000 |
| 2 Oct 2024 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 344,300 |
| 1 Oct 2024 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 104,400 |
| 30 Sep 2024 | JPY | 22 | 23 | 21 | 22 | 22 | -1 (-4.35%) | 495,500 |
| 27 Sep 2024 | JPY | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 610,900 |
| 26 Sep 2024 | JPY | 23 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 323,800 |
| 25 Sep 2024 | JPY | 23 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 1,226,100 |
| 24 Sep 2024 | JPY | 22 | 24 | 21 | 22 | 22 | +1 (+4.76%) | 2,219,300 |
| 20 Sep 2024 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 161,000 |
| 19 Sep 2024 | JPY | 21 | 22 | 20 | 21 | 21 | +1 (+5%) | 607,500 |
| 18 Sep 2024 | JPY | 22 | 22 | 20 | 20 | 20 | -2 (-9.09%) | 820,200 |
| 17 Sep 2024 | JPY | 22 | 23 | 21 | 22 | 22 | +1 (+4.76%) | 589,800 |
| 13 Sep 2024 | JPY | 21 | 23 | 20 | 21 | 21 | +1 (+5%) | 1,861,300 |
| 12 Sep 2024 | JPY | 20 | 21 | 19 | 20 | 20 | +1 (+5.26%) | 521,200 |
| 11 Sep 2024 | JPY | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 243,300 |
| 10 Sep 2024 | JPY | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 1,097,100 |
| 9 Sep 2024 | JPY | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 302,800 |
| 6 Sep 2024 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 805,700 |
| 5 Sep 2024 | JPY | 22 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 1,527,700 |
| 4 Sep 2024 | JPY | 21 | 23 | 21 | 21 | 21 | 0.0 (0.0%) | 1,454,100 |
| 3 Sep 2024 | JPY | 22 | 29 | 21 | 21 | 21 | 0.0 (0.0%) | 9,592,700 |
| 2 Sep 2024 | JPY | 23 | 23 | 21 | 21 | 21 | -2 (-8.70%) | 2,089,700 |
| 30 Aug 2024 | JPY | 19 | 23 | 19 | 23 | 23 | +3 (+15%) | 4,278,000 |
| 29 Aug 2024 | JPY | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 471,500 |
| 28 Aug 2024 | JPY | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 1,297,300 |
| 27 Aug 2024 | JPY | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 1,267,900 |
| 26 Aug 2024 | JPY | 19 | 23 | 18 | 20 | 20 | +1 (+5.26%) | 4,872,200 |
| 23 Aug 2024 | JPY | 20 | 21 | 18 | 19 | 19 | -1 (-5%) | 2,717,200 |
| 22 Aug 2024 | JPY | 18 | 27 | 18 | 20 | 20 | +3 (+17.65%) | 16,205,300 |
