Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 1,790 | 1,800 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 221,300 |
5 Jan 2006 | JPY | 1,800 | 1,820 | 1,760 | 1,780 | 1,780 | -10 (-0.56%) | 343,600 |
4 Jan 2006 | JPY | 1,780 | 1,800 | 1,780 | 1,790 | 1,790 | +30 (+1.70%) | 97,300 |
3 Jan 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,780 | 1,780 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 88,500 |
29 Dec 2005 | JPY | 1,790 | 1,810 | 1,750 | 1,770 | 1,770 | +10 (+0.57%) | 304,300 |
28 Dec 2005 | JPY | 1,820 | 1,830 | 1,760 | 1,760 | 1,760 | -60 (-3.30%) | 306,300 |
27 Dec 2005 | JPY | 1,820 | 1,840 | 1,800 | 1,820 | 1,820 | 0.0 (0.0%) | 189,100 |
26 Dec 2005 | JPY | 1,860 | 1,860 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 237,400 |
23 Dec 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,850 | 1,880 | 1,820 | 1,840 | 1,840 | -30 (-1.60%) | 366,100 |
21 Dec 2005 | JPY | 1,800 | 1,910 | 1,800 | 1,870 | 1,870 | +70 (+3.89%) | 865,300 |
20 Dec 2005 | JPY | 1,800 | 1,810 | 1,780 | 1,800 | 1,800 | 0.0 (0.0%) | 197,600 |
19 Dec 2005 | JPY | 1,760 | 1,810 | 1,750 | 1,800 | 1,800 | +60 (+3.45%) | 268,400 |
16 Dec 2005 | JPY | 1,750 | 1,780 | 1,730 | 1,740 | 1,740 | -40 (-2.25%) | 168,800 |
15 Dec 2005 | JPY | 1,780 | 1,800 | 1,750 | 1,780 | 1,780 | -50 (-2.73%) | 320,100 |
14 Dec 2005 | JPY | 1,710 | 1,840 | 1,700 | 1,830 | 1,830 | +120 (+7.02%) | 978,100 |
13 Dec 2005 | JPY | 1,710 | 1,720 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 184,700 |
12 Dec 2005 | JPY | 1,710 | 1,720 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 260,200 |
9 Dec 2005 | JPY | 1,700 | 1,720 | 1,690 | 1,710 | 1,710 | 0.0 (0.0%) | 178,200 |
8 Dec 2005 | JPY | 1,730 | 1,730 | 1,690 | 1,710 | 1,710 | -20 (-1.16%) | 150,900 |
7 Dec 2005 | JPY | 1,720 | 1,750 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 225,300 |
6 Dec 2005 | JPY | 1,740 | 1,740 | 1,690 | 1,700 | 1,700 | -30 (-1.73%) | 250,800 |
5 Dec 2005 | JPY | 1,740 | 1,750 | 1,710 | 1,730 | 1,730 | +40 (+2.37%) | 381,300 |
2 Dec 2005 | JPY | 1,670 | 1,690 | 1,670 | 1,690 | 1,690 | +30 (+1.81%) | 240,200 |
1 Dec 2005 | JPY | 1,660 | 1,690 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 261,400 |
30 Nov 2005 | JPY | 1,670 | 1,690 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 225,000 |
29 Nov 2005 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 269,200 |
28 Nov 2005 | JPY | 1,720 | 1,720 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 271,200 |