Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 1,660 | 1,710 | 1,660 | 1,680 | 1,680 | -10 (-0.59%) | 331,200 |
24 Nov 2005 | JPY | 1,730 | 1,750 | 1,680 | 1,690 | 1,690 | -60 (-3.43%) | 336,200 |
23 Nov 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,760 | 1,760 | 1,740 | 1,750 | 1,750 | -10 (-0.57%) | 120,800 |
21 Nov 2005 | JPY | 1,770 | 1,780 | 1,750 | 1,760 | 1,760 | +20 (+1.15%) | 158,200 |
18 Nov 2005 | JPY | 1,770 | 1,780 | 1,730 | 1,740 | 1,740 | -30 (-1.69%) | 250,700 |
17 Nov 2005 | JPY | 1,770 | 1,780 | 1,750 | 1,770 | 1,770 | -10 (-0.56%) | 257,700 |
16 Nov 2005 | JPY | 1,750 | 1,780 | 1,740 | 1,780 | 1,780 | +20 (+1.14%) | 180,600 |
15 Nov 2005 | JPY | 1,780 | 1,780 | 1,740 | 1,760 | 1,760 | -30 (-1.68%) | 140,000 |
14 Nov 2005 | JPY | 1,790 | 1,800 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 129,900 |
11 Nov 2005 | JPY | 1,810 | 1,820 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 216,700 |
10 Nov 2005 | JPY | 1,780 | 1,810 | 1,760 | 1,790 | 1,790 | +30 (+1.70%) | 172,200 |
9 Nov 2005 | JPY | 1,820 | 1,850 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 598,600 |
8 Nov 2005 | JPY | 1,880 | 1,950 | 1,720 | 1,750 | 1,750 | -60 (-3.31%) | 1,304,000 |
7 Nov 2005 | JPY | 1,720 | 1,820 | 1,700 | 1,810 | 1,810 | +90 (+5.23%) | 685,900 |
4 Nov 2005 | JPY | 1,710 | 1,740 | 1,690 | 1,720 | 1,720 | +20 (+1.18%) | 506,300 |
3 Nov 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,680 | 1,720 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 509,400 |
1 Nov 2005 | JPY | 1,670 | 1,680 | 1,660 | 1,670 | 1,670 | +20 (+1.21%) | 135,600 |
31 Oct 2005 | JPY | 1,670 | 1,680 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 249,500 |
28 Oct 2005 | JPY | 1,670 | 1,680 | 1,650 | 1,670 | 1,670 | -10 (-0.60%) | 188,900 |
27 Oct 2005 | JPY | 1,680 | 1,710 | 1,670 | 1,680 | 1,680 | +30 (+1.82%) | 491,300 |
26 Oct 2005 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 278,400 |
25 Oct 2005 | JPY | 1,660 | 1,670 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 105,600 |
24 Oct 2005 | JPY | 1,660 | 1,680 | 1,640 | 1,650 | 1,650 | -10 (-0.60%) | 245,800 |
21 Oct 2005 | JPY | 1,640 | 1,670 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 198,300 |
20 Oct 2005 | JPY | 1,650 | 1,660 | 1,630 | 1,640 | 1,640 | -20 (-1.20%) | 219,700 |
19 Oct 2005 | JPY | 1,670 | 1,690 | 1,640 | 1,660 | 1,660 | -40 (-2.35%) | 324,000 |
18 Oct 2005 | JPY | 1,750 | 1,750 | 1,670 | 1,700 | 1,700 | -60 (-3.41%) | 233,800 |
17 Oct 2005 | JPY | 1,760 | 1,770 | 1,740 | 1,760 | 1,760 | +10 (+0.57%) | 322,100 |