Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 1,750 | 1,760 | 1,710 | 1,750 | 1,750 | +30 (+1.74%) | 347,600 |
13 Oct 2005 | JPY | 1,650 | 1,740 | 1,640 | 1,720 | 1,720 | +70 (+4.24%) | 487,300 |
12 Oct 2005 | JPY | 1,650 | 1,660 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 108,000 |
11 Oct 2005 | JPY | 1,650 | 1,660 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 94,900 |
10 Oct 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,650 | 1,660 | 1,640 | 1,650 | 1,650 | -10 (-0.60%) | 78,700 |
6 Oct 2005 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 117,800 |
5 Oct 2005 | JPY | 1,680 | 1,690 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 140,400 |
4 Oct 2005 | JPY | 1,660 | 1,680 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 157,500 |
3 Oct 2005 | JPY | 1,650 | 1,670 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 162,400 |
30 Sep 2005 | JPY | 1,640 | 1,660 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 90,500 |
29 Sep 2005 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 119,100 |
28 Sep 2005 | JPY | 1,670 | 1,690 | 1,650 | 1,670 | 1,670 | -20 (-1.18%) | 159,100 |
27 Sep 2005 | JPY | 1,700 | 1,710 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 119,400 |
26 Sep 2005 | JPY | 1,690 | 1,710 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 138,400 |
23 Sep 2005 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,700 | 1,700 | 1,670 | 1,690 | 1,690 | -30 (-1.74%) | 117,900 |
21 Sep 2005 | JPY | 1,790 | 1,800 | 1,700 | 1,720 | 1,720 | -50 (-2.82%) | 420,900 |
20 Sep 2005 | JPY | 1,780 | 1,800 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 671,900 |
19 Sep 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,770 | 1,780 | 1,720 | 1,750 | 1,750 | +50 (+2.94%) | 848,900 |
15 Sep 2005 | JPY | 1,680 | 1,720 | 1,670 | 1,700 | 1,700 | +40 (+2.41%) | 392,600 |
14 Sep 2005 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 90,300 |
13 Sep 2005 | JPY | 1,660 | 1,660 | 1,640 | 1,660 | 1,660 | 0.0 (0.0%) | 96,500 |
12 Sep 2005 | JPY | 1,680 | 1,690 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 96,000 |
9 Sep 2005 | JPY | 1,650 | 1,670 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 49,500 |
8 Sep 2005 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 52,800 |
7 Sep 2005 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 95,500 |
6 Sep 2005 | JPY | 1,670 | 1,690 | 1,660 | 1,690 | 1,690 | +40 (+2.42%) | 125,700 |
5 Sep 2005 | JPY | 1,660 | 1,670 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 79,100 |