Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 1,630 | 1,650 | 1,620 | 1,650 | 1,650 | +10 (+0.61%) | 134,100 |
21 Jul 2005 | JPY | 1,640 | 1,640 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 68,800 |
20 Jul 2005 | JPY | 1,660 | 1,660 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 119,200 |
19 Jul 2005 | JPY | 1,670 | 1,680 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 243,200 |
18 Jul 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,620 | 1,660 | 1,620 | 1,630 | 1,630 | +20 (+1.24%) | 273,200 |
14 Jul 2005 | JPY | 1,630 | 1,640 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 159,800 |
13 Jul 2005 | JPY | 1,620 | 1,640 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 87,500 |
12 Jul 2005 | JPY | 1,640 | 1,650 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 72,900 |
11 Jul 2005 | JPY | 1,620 | 1,640 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 85,300 |
8 Jul 2005 | JPY | 1,650 | 1,660 | 1,590 | 1,620 | 1,620 | -40 (-2.41%) | 275,300 |
7 Jul 2005 | JPY | 1,690 | 1,690 | 1,650 | 1,660 | 1,660 | -30 (-1.78%) | 87,600 |
6 Jul 2005 | JPY | 1,710 | 1,710 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 122,300 |
5 Jul 2005 | JPY | 1,700 | 1,720 | 1,670 | 1,690 | 1,690 | +30 (+1.81%) | 136,500 |
4 Jul 2005 | JPY | 1,660 | 1,700 | 1,620 | 1,660 | 1,660 | -140 (-7.78%) | 378,800 |
1 Jul 2005 | JPY | 1,770 | 1,810 | 1,770 | 1,800 | 1,800 | -10 (-0.55%) | 35,500 |
30 Jun 2005 | JPY | 1,830 | 1,840 | 1,780 | 1,810 | 1,810 | -10 (-0.55%) | 43,600 |
29 Jun 2005 | JPY | 1,860 | 1,860 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 50,100 |
28 Jun 2005 | JPY | 1,820 | 1,860 | 1,820 | 1,840 | 1,840 | +20 (+1.10%) | 76,900 |
27 Jun 2005 | JPY | 1,810 | 1,820 | 1,790 | 1,820 | 1,820 | 0.0 (0.0%) | 36,600 |
24 Jun 2005 | JPY | 1,770 | 1,820 | 1,760 | 1,820 | 1,820 | +10 (+0.55%) | 73,700 |
23 Jun 2005 | JPY | 1,840 | 1,850 | 1,790 | 1,810 | 1,810 | -30 (-1.63%) | 61,100 |
22 Jun 2005 | JPY | 1,850 | 1,900 | 1,820 | 1,840 | 1,840 | -30 (-1.60%) | 156,700 |
21 Jun 2005 | JPY | 1,830 | 1,870 | 1,780 | 1,870 | 1,870 | +80 (+4.47%) | 144,700 |
20 Jun 2005 | JPY | 1,780 | 1,810 | 1,730 | 1,790 | 1,790 | +20 (+1.13%) | 73,500 |
17 Jun 2005 | JPY | 1,780 | 1,790 | 1,750 | 1,770 | 1,770 | -40 (-2.21%) | 66,100 |
16 Jun 2005 | JPY | 1,810 | 1,830 | 1,780 | 1,810 | 1,810 | -10 (-0.55%) | 31,800 |
15 Jun 2005 | JPY | 1,790 | 1,830 | 1,780 | 1,820 | 1,820 | +10 (+0.55%) | 39,900 |
14 Jun 2005 | JPY | 1,830 | 1,840 | 1,790 | 1,810 | 1,810 | -20 (-1.09%) | 53,600 |
13 Jun 2005 | JPY | 1,840 | 1,890 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 97,900 |