Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | JPY | 1,810 | 1,850 | 1,780 | 1,830 | 1,830 | +10 (+0.55%) | 85,000 |
9 Jun 2005 | JPY | 1,840 | 1,850 | 1,780 | 1,820 | 1,820 | -40 (-2.15%) | 111,700 |
8 Jun 2005 | JPY | 1,880 | 1,930 | 1,840 | 1,860 | 1,860 | 0.0 (0.0%) | 560,000 |
7 Jun 2005 | JPY | 1,760 | 1,860 | 1,750 | 1,860 | 1,860 | +100 (+5.68%) | 453,300 |
6 Jun 2005 | JPY | 1,750 | 1,770 | 1,730 | 1,760 | 1,760 | 0.0 (0.0%) | 97,100 |
3 Jun 2005 | JPY | 1,720 | 1,800 | 1,700 | 1,760 | 1,760 | +20 (+1.15%) | 243,800 |
2 Jun 2005 | JPY | 1,670 | 1,780 | 1,660 | 1,740 | 1,740 | +90 (+5.45%) | 252,900 |
1 Jun 2005 | JPY | 1,630 | 1,660 | 1,610 | 1,650 | 1,650 | +10 (+0.61%) | 85,100 |
31 May 2005 | JPY | 1,650 | 1,660 | 1,610 | 1,640 | 1,640 | +10 (+0.61%) | 56,100 |
30 May 2005 | JPY | 1,670 | 1,720 | 1,630 | 1,630 | 1,630 | -70 (-4.12%) | 58,500 |
27 May 2005 | JPY | 1,710 | 1,730 | 1,670 | 1,700 | 1,700 | -10 (-0.58%) | 36,800 |
26 May 2005 | JPY | 1,760 | 1,760 | 1,670 | 1,710 | 1,710 | -60 (-3.39%) | 46,300 |
25 May 2005 | JPY | 1,760 | 1,800 | 1,720 | 1,770 | 1,770 | +20 (+1.14%) | 207,600 |
24 May 2005 | JPY | 1,650 | 1,810 | 1,610 | 1,750 | 1,750 | +200 (+12.90%) | 278,200 |
23 May 2005 | JPY | 1,540 | 1,550 | 1,510 | 1,550 | 1,550 | 0.0 (0.0%) | 19,400 |
20 May 2005 | JPY | 1,610 | 1,610 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 17,800 |
19 May 2005 | JPY | 1,530 | 1,560 | 1,510 | 1,560 | 1,560 | +20 (+1.30%) | 30,100 |
18 May 2005 | JPY | 1,550 | 1,560 | 1,510 | 1,540 | 1,540 | +30 (+1.99%) | 25,300 |
17 May 2005 | JPY | 1,580 | 1,600 | 1,500 | 1,510 | 1,510 | -70 (-4.43%) | 35,900 |
16 May 2005 | JPY | 1,610 | 1,620 | 1,580 | 1,580 | 1,580 | -50 (-3.07%) | 40,300 |
13 May 2005 | JPY | 1,630 | 1,640 | 1,610 | 1,630 | 1,630 | -10 (-0.61%) | 31,300 |
12 May 2005 | JPY | 1,630 | 1,650 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 10,700 |
11 May 2005 | JPY | 1,650 | 1,680 | 1,630 | 1,630 | 1,630 | -50 (-2.98%) | 16,500 |
10 May 2005 | JPY | 1,660 | 1,680 | 1,650 | 1,680 | 1,680 | -10 (-0.59%) | 15,000 |
9 May 2005 | JPY | 1,690 | 1,690 | 1,650 | 1,690 | 1,690 | +50 (+3.05%) | 17,300 |
6 May 2005 | JPY | 1,630 | 1,660 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 29,300 |
5 May 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,600 | 1,630 | 1,600 | 1,630 | 1,630 | 0.0 (0.0%) | 18,700 |