Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,630 | 1,650 | 1,610 | 1,630 | 1,630 | -10 (-0.61%) | 31,100 |
27 Apr 2005 | JPY | 1,660 | 1,660 | 1,630 | 1,640 | 1,640 | -20 (-1.20%) | 14,200 |
26 Apr 2005 | JPY | 1,690 | 1,690 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 14,000 |
25 Apr 2005 | JPY | 1,670 | 1,680 | 1,650 | 1,670 | 1,670 | -10 (-0.60%) | 15,400 |
22 Apr 2005 | JPY | 1,660 | 1,690 | 1,650 | 1,680 | 1,680 | -10 (-0.59%) | 21,100 |
21 Apr 2005 | JPY | 1,600 | 1,690 | 1,600 | 1,690 | 1,690 | +30 (+1.81%) | 27,900 |
20 Apr 2005 | JPY | 1,680 | 1,700 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 18,200 |
19 Apr 2005 | JPY | 1,620 | 1,670 | 1,620 | 1,670 | 1,670 | +40 (+2.45%) | 25,200 |
18 Apr 2005 | JPY | 1,650 | 1,660 | 1,580 | 1,630 | 1,630 | -60 (-3.55%) | 52,600 |
15 Apr 2005 | JPY | 1,660 | 1,700 | 1,660 | 1,690 | 1,690 | +10 (+0.60%) | 30,500 |
14 Apr 2005 | JPY | 1,680 | 1,710 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 24,400 |
13 Apr 2005 | JPY | 1,710 | 1,720 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 37,800 |
12 Apr 2005 | JPY | 1,730 | 1,730 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 21,800 |
11 Apr 2005 | JPY | 1,720 | 1,730 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 16,300 |
8 Apr 2005 | JPY | 1,750 | 1,760 | 1,710 | 1,720 | 1,720 | -30 (-1.71%) | 47,500 |
7 Apr 2005 | JPY | 1,740 | 1,760 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 26,200 |
6 Apr 2005 | JPY | 1,750 | 1,750 | 1,720 | 1,730 | 1,730 | -40 (-2.26%) | 47,800 |
5 Apr 2005 | JPY | 1,760 | 1,790 | 1,730 | 1,770 | 1,770 | -20 (-1.12%) | 55,400 |
4 Apr 2005 | JPY | 1,740 | 1,790 | 1,740 | 1,790 | 1,790 | +10 (+0.56%) | 18,600 |
1 Apr 2005 | JPY | 1,760 | 1,800 | 1,740 | 1,780 | 1,780 | +20 (+1.14%) | 60,600 |
31 Mar 2005 | JPY | 1,760 | 1,770 | 1,730 | 1,760 | 1,760 | +50 (+2.92%) | 26,300 |
30 Mar 2005 | JPY | 1,710 | 1,800 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 69,800 |
29 Mar 2005 | JPY | 1,760 | 1,780 | 1,710 | 1,720 | 1,720 | -30 (-1.71%) | 48,600 |
28 Mar 2005 | JPY | 1,800 | 1,800 | 1,740 | 1,750 | 1,750 | -70 (-3.85%) | 39,900 |
25 Mar 2005 | JPY | 1,840 | 1,850 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 62,900 |
24 Mar 2005 | JPY | 1,860 | 1,860 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 45,400 |
23 Mar 2005 | JPY | 1,850 | 1,850 | 1,800 | 1,840 | 1,840 | 0.0 (0.0%) | 47,800 |
22 Mar 2005 | JPY | 1,840 | 1,860 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 37,300 |
21 Mar 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |