Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | JPY | 1,840 | 1,900 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 53,700 |
17 Mar 2005 | JPY | 1,870 | 1,870 | 1,830 | 1,830 | 1,830 | -50 (-2.66%) | 31,800 |
16 Mar 2005 | JPY | 1,880 | 1,900 | 1,840 | 1,880 | 1,880 | -30 (-1.57%) | 117,700 |
15 Mar 2005 | JPY | 1,840 | 1,920 | 1,830 | 1,910 | 1,910 | +90 (+4.95%) | 387,100 |
14 Mar 2005 | JPY | 1,800 | 1,820 | 1,790 | 1,820 | 1,820 | +30 (+1.68%) | 59,200 |
11 Mar 2005 | JPY | 1,760 | 1,790 | 1,750 | 1,790 | 1,790 | +30 (+1.70%) | 42,000 |
10 Mar 2005 | JPY | 1,790 | 1,790 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 54,000 |
9 Mar 2005 | JPY | 1,810 | 1,820 | 1,770 | 1,790 | 1,790 | -10 (-0.56%) | 53,600 |
8 Mar 2005 | JPY | 1,800 | 1,830 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 131,300 |
7 Mar 2005 | JPY | 1,730 | 1,780 | 1,720 | 1,780 | 1,780 | +70 (+4.09%) | 70,700 |
4 Mar 2005 | JPY | 1,740 | 1,740 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 28,300 |
3 Mar 2005 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 34,000 |
2 Mar 2005 | JPY | 1,700 | 1,720 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 30,000 |
1 Mar 2005 | JPY | 1,730 | 1,740 | 1,680 | 1,700 | 1,700 | -30 (-1.73%) | 50,500 |
28 Feb 2005 | JPY | 1,730 | 1,740 | 1,710 | 1,730 | 1,730 | 0.0 (0.0%) | 39,400 |
25 Feb 2005 | JPY | 1,710 | 1,730 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 42,100 |
24 Feb 2005 | JPY | 1,660 | 1,720 | 1,660 | 1,710 | 1,710 | +60 (+3.64%) | 37,700 |
23 Feb 2005 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 89,100 |
22 Feb 2005 | JPY | 1,700 | 1,740 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 69,300 |
21 Feb 2005 | JPY | 1,740 | 1,740 | 1,710 | 1,720 | 1,720 | -20 (-1.15%) | 33,100 |
18 Feb 2005 | JPY | 1,770 | 1,780 | 1,700 | 1,740 | 1,740 | -50 (-2.79%) | 109,800 |
17 Feb 2005 | JPY | 1,790 | 1,800 | 1,770 | 1,790 | 1,790 | -50 (-2.72%) | 55,700 |
16 Feb 2005 | JPY | 1,850 | 1,850 | 1,820 | 1,840 | 1,840 | -10 (-0.54%) | 20,400 |
15 Feb 2005 | JPY | 1,840 | 1,860 | 1,830 | 1,850 | 1,850 | -10 (-0.54%) | 23,800 |
14 Feb 2005 | JPY | 1,880 | 1,880 | 1,830 | 1,860 | 1,860 | -20 (-1.06%) | 32,800 |
11 Feb 2005 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,910 | 1,910 | 1,850 | 1,880 | 1,880 | -20 (-1.05%) | 54,600 |
9 Feb 2005 | JPY | 1,860 | 1,910 | 1,860 | 1,900 | 1,900 | +80 (+4.40%) | 165,000 |
8 Feb 2005 | JPY | 1,800 | 1,830 | 1,770 | 1,820 | 1,820 | +30 (+1.68%) | 34,800 |
7 Feb 2005 | JPY | 1,780 | 1,800 | 1,740 | 1,790 | 1,790 | -10 (-0.56%) | 24,800 |