Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | JPY | 1,800 | 1,820 | 1,770 | 1,800 | 1,800 | -20 (-1.10%) | 45,300 |
3 Feb 2005 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | -50 (-2.67%) | 25,500 |
2 Feb 2005 | JPY | 1,840 | 1,870 | 1,830 | 1,870 | 1,870 | +40 (+2.19%) | 24,700 |
1 Feb 2005 | JPY | 1,890 | 1,890 | 1,830 | 1,830 | 1,830 | -40 (-2.14%) | 35,000 |
31 Jan 2005 | JPY | 1,870 | 1,870 | 1,830 | 1,870 | 1,870 | +10 (+0.54%) | 21,400 |
28 Jan 2005 | JPY | 1,870 | 1,870 | 1,830 | 1,860 | 1,860 | -10 (-0.53%) | 32,800 |
27 Jan 2005 | JPY | 1,920 | 1,920 | 1,850 | 1,870 | 1,870 | -40 (-2.09%) | 101,600 |
26 Jan 2005 | JPY | 1,930 | 1,940 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 139,200 |
25 Jan 2005 | JPY | 1,830 | 1,930 | 1,830 | 1,900 | 1,900 | +80 (+4.40%) | 250,300 |
24 Jan 2005 | JPY | 1,810 | 1,850 | 1,800 | 1,820 | 1,820 | +40 (+2.25%) | 73,900 |
21 Jan 2005 | JPY | 1,780 | 1,870 | 1,770 | 1,780 | 1,780 | -30 (-1.66%) | 150,100 |
20 Jan 2005 | JPY | 1,800 | 1,820 | 1,770 | 1,810 | 1,810 | -30 (-1.63%) | 145,600 |
19 Jan 2005 | JPY | 1,710 | 1,840 | 1,710 | 1,840 | 1,840 | +140 (+8.24%) | 296,000 |
18 Jan 2005 | JPY | 1,690 | 1,710 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 53,200 |
17 Jan 2005 | JPY | 1,680 | 1,700 | 1,660 | 1,680 | 1,680 | 0.0 (0.0%) | 74,200 |
14 Jan 2005 | JPY | 1,650 | 1,690 | 1,640 | 1,680 | 1,680 | +20 (+1.20%) | 53,500 |
13 Jan 2005 | JPY | 1,670 | 1,700 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 46,100 |
12 Jan 2005 | JPY | 1,730 | 1,730 | 1,680 | 1,700 | 1,700 | -40 (-2.30%) | 101,200 |
11 Jan 2005 | JPY | 1,760 | 1,760 | 1,710 | 1,740 | 1,740 | +10 (+0.58%) | 83,200 |
10 Jan 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,700 | 1,730 | 1,690 | 1,730 | 1,730 | +50 (+2.98%) | 51,000 |
6 Jan 2005 | JPY | 1,680 | 1,690 | 1,640 | 1,680 | 1,680 | -10 (-0.59%) | 44,000 |
5 Jan 2005 | JPY | 1,710 | 1,710 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 35,000 |
4 Jan 2005 | JPY | 1,720 | 1,720 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 23,400 |
3 Jan 2005 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,690 | 1,720 | 1,690 | 1,710 | 1,710 | +10 (+0.59%) | 18,900 |
29 Dec 2004 | JPY | 1,740 | 1,740 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 65,800 |
28 Dec 2004 | JPY | 1,610 | 1,720 | 1,610 | 1,710 | 1,710 | +100 (+6.21%) | 51,900 |
27 Dec 2004 | JPY | 1,660 | 1,680 | 1,600 | 1,610 | 1,610 | -70 (-4.17%) | 86,300 |