Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2004 | JPY | 1,940 | 1,960 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 25,200 |
11 Nov 2004 | JPY | 1,970 | 1,970 | 1,940 | 1,940 | 1,940 | -30 (-1.52%) | 20,300 |
10 Nov 2004 | JPY | 1,960 | 1,970 | 1,930 | 1,970 | 1,970 | +20 (+1.03%) | 18,900 |
9 Nov 2004 | JPY | 1,980 | 1,980 | 1,950 | 1,950 | 1,950 | -40 (-2.01%) | 28,700 |
8 Nov 2004 | JPY | 2,020 | 2,030 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 23,900 |
5 Nov 2004 | JPY | 1,960 | 2,000 | 1,950 | 1,990 | 1,990 | +60 (+3.11%) | 21,500 |
4 Nov 2004 | JPY | 1,970 | 1,970 | 1,930 | 1,930 | 1,930 | +10 (+0.52%) | 20,400 |
3 Nov 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,900 | 1,940 | 1,900 | 1,920 | 1,920 | +20 (+1.05%) | 34,000 |
1 Nov 2004 | JPY | 1,970 | 1,970 | 1,890 | 1,900 | 1,900 | -70 (-3.55%) | 39,800 |
29 Oct 2004 | JPY | 2,000 | 2,000 | 1,960 | 1,970 | 1,970 | -30 (-1.50%) | 23,500 |
28 Oct 2004 | JPY | 2,000 | 2,010 | 1,990 | 2,000 | 2,000 | +20 (+1.01%) | 31,400 |
27 Oct 2004 | JPY | 1,970 | 2,030 | 1,970 | 1,980 | 1,980 | +30 (+1.54%) | 36,700 |
26 Oct 2004 | JPY | 1,960 | 1,960 | 1,930 | 1,950 | 1,950 | -20 (-1.02%) | 28,700 |
25 Oct 2004 | JPY | 2,010 | 2,010 | 1,920 | 1,970 | 1,970 | -50 (-2.48%) | 44,900 |
22 Oct 2004 | JPY | 2,010 | 2,020 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 51,500 |
21 Oct 2004 | JPY | 2,030 | 2,040 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 56,500 |
20 Oct 2004 | JPY | 2,030 | 2,050 | 2,020 | 2,020 | 2,020 | -50 (-2.42%) | 49,000 |
19 Oct 2004 | JPY | 2,100 | 2,110 | 2,050 | 2,070 | 2,070 | -40 (-1.90%) | 49,700 |
18 Oct 2004 | JPY | 2,060 | 2,160 | 2,050 | 2,110 | 2,110 | +40 (+1.93%) | 37,300 |
15 Oct 2004 | JPY | 2,100 | 2,100 | 2,030 | 2,070 | 2,070 | -40 (-1.90%) | 40,900 |
14 Oct 2004 | JPY | 2,150 | 2,150 | 2,110 | 2,110 | 2,110 | -60 (-2.76%) | 17,600 |
13 Oct 2004 | JPY | 2,200 | 2,200 | 2,130 | 2,170 | 2,170 | -30 (-1.36%) | 35,500 |
12 Oct 2004 | JPY | 2,220 | 2,220 | 2,190 | 2,200 | 2,200 | -30 (-1.35%) | 24,700 |
11 Oct 2004 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,200 | 2,230 | 2,190 | 2,230 | 2,230 | 0.0 (0.0%) | 31,800 |
7 Oct 2004 | JPY | 2,260 | 2,320 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 50,000 |
6 Oct 2004 | JPY | 2,200 | 2,390 | 2,190 | 2,230 | 2,230 | +40 (+1.83%) | 268,200 |
5 Oct 2004 | JPY | 2,100 | 2,190 | 2,100 | 2,190 | 2,190 | +90 (+4.29%) | 75,200 |
4 Oct 2004 | JPY | 2,070 | 2,140 | 2,070 | 2,100 | 2,100 | +40 (+1.94%) | 44,400 |