Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | JPY | 2,580 | 2,740 | 2,570 | 2,700 | 2,700 | +90 (+3.45%) | 62,600 |
8 Jul 2004 | JPY | 2,620 | 2,640 | 2,590 | 2,610 | 2,610 | -30 (-1.14%) | 51,200 |
7 Jul 2004 | JPY | 2,640 | 2,640 | 2,600 | 2,640 | 2,640 | -30 (-1.12%) | 64,800 |
6 Jul 2004 | JPY | 2,690 | 2,730 | 2,650 | 2,670 | 2,670 | -50 (-1.84%) | 44,800 |
5 Jul 2004 | JPY | 2,770 | 2,770 | 2,660 | 2,720 | 2,720 | -50 (-1.81%) | 70,700 |
2 Jul 2004 | JPY | 2,800 | 2,800 | 2,760 | 2,770 | 2,770 | -70 (-2.46%) | 49,100 |
1 Jul 2004 | JPY | 2,860 | 2,870 | 2,800 | 2,840 | 2,840 | -30 (-1.05%) | 72,600 |
30 Jun 2004 | JPY | 2,850 | 2,890 | 2,810 | 2,870 | 2,870 | +10 (+0.35%) | 91,000 |
29 Jun 2004 | JPY | 2,840 | 2,890 | 2,790 | 2,860 | 2,860 | +20 (+0.70%) | 143,600 |
28 Jun 2004 | JPY | 2,710 | 2,890 | 2,700 | 2,840 | 2,840 | +140 (+5.19%) | 140,800 |
25 Jun 2004 | JPY | 2,760 | 2,770 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 85,500 |
24 Jun 2004 | JPY | 2,780 | 2,800 | 2,740 | 2,750 | 2,750 | -40 (-1.43%) | 69,600 |
23 Jun 2004 | JPY | 2,800 | 2,830 | 2,730 | 2,790 | 2,790 | -10 (-0.36%) | 97,800 |
22 Jun 2004 | JPY | 2,800 | 2,830 | 2,750 | 2,800 | 2,800 | 0.0 (0.0%) | 82,400 |
21 Jun 2004 | JPY | 2,800 | 2,840 | 2,780 | 2,800 | 2,800 | -30 (-1.06%) | 53,000 |
18 Jun 2004 | JPY | 2,880 | 2,940 | 2,780 | 2,830 | 2,830 | -10 (-0.35%) | 74,300 |
17 Jun 2004 | JPY | 2,830 | 2,980 | 2,740 | 2,840 | 2,840 | +40 (+1.43%) | 188,300 |
16 Jun 2004 | JPY | 2,920 | 2,950 | 2,780 | 2,800 | 2,800 | -90 (-3.11%) | 141,700 |
15 Jun 2004 | JPY | 2,980 | 3,110 | 2,820 | 2,890 | 2,890 | -20 (-0.69%) | 395,200 |
14 Jun 2004 | JPY | 2,890 | 3,290 | 2,830 | 2,910 | 2,910 | +30 (+1.04%) | 1,106,300 |
11 Jun 2004 | JPY | 2,850 | 2,880 | 2,810 | 2,880 | 2,880 | +80 (+2.86%) | 151,500 |
10 Jun 2004 | JPY | 2,760 | 2,820 | 2,720 | 2,800 | 2,800 | +40 (+1.45%) | 112,100 |
9 Jun 2004 | JPY | 2,640 | 2,820 | 2,630 | 2,760 | 2,760 | +130 (+4.94%) | 259,600 |
8 Jun 2004 | JPY | 2,620 | 2,660 | 2,590 | 2,630 | 2,630 | +50 (+1.94%) | 60,300 |
7 Jun 2004 | JPY | 2,600 | 2,620 | 2,570 | 2,580 | 2,580 | +60 (+2.38%) | 61,100 |
4 Jun 2004 | JPY | 2,530 | 2,580 | 2,520 | 2,520 | 2,520 | -40 (-1.56%) | 27,100 |
3 Jun 2004 | JPY | 2,610 | 2,630 | 2,550 | 2,560 | 2,560 | 0.0 (0.0%) | 43,100 |
2 Jun 2004 | JPY | 2,630 | 2,670 | 2,530 | 2,560 | 2,560 | -70 (-2.66%) | 68,400 |
1 Jun 2004 | JPY | 2,660 | 2,680 | 2,620 | 2,630 | 2,630 | -30 (-1.13%) | 72,600 |
31 May 2004 | JPY | 2,620 | 2,700 | 2,580 | 2,660 | 2,660 | +80 (+3.10%) | 95,700 |