Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | JPY | 2,900 | 2,900 | 2,740 | 2,800 | 2,800 | -90 (-3.11%) | 201,900 |
15 Apr 2004 | JPY | 3,070 | 3,080 | 2,830 | 2,890 | 2,890 | -230 (-7.37%) | 214,600 |
14 Apr 2004 | JPY | 3,070 | 3,120 | 3,040 | 3,120 | 3,120 | +70 (+2.30%) | 94,400 |
13 Apr 2004 | JPY | 3,140 | 3,150 | 3,050 | 3,050 | 3,050 | -60 (-1.93%) | 91,200 |
12 Apr 2004 | JPY | 3,070 | 3,180 | 3,070 | 3,110 | 3,110 | +80 (+2.64%) | 95,900 |
9 Apr 2004 | JPY | 3,140 | 3,180 | 3,010 | 3,030 | 3,030 | -210 (-6.48%) | 155,200 |
8 Apr 2004 | JPY | 3,180 | 3,300 | 3,140 | 3,240 | 3,240 | +20 (+0.62%) | 186,900 |
7 Apr 2004 | JPY | 3,190 | 3,260 | 3,140 | 3,220 | 3,220 | -120 (-3.59%) | 261,400 |
6 Apr 2004 | JPY | 3,320 | 3,340 | 3,010 | 3,340 | 3,340 | -30 (-0.89%) | 395,800 |
5 Apr 2004 | JPY | 3,200 | 3,380 | 3,130 | 3,370 | 3,370 | +420 (+14.24%) | 1,101,600 |
2 Apr 2004 | JPY | 2,700 | 2,990 | 2,690 | 2,950 | 2,950 | +270 (+10.07%) | 626,400 |
1 Apr 2004 | JPY | 2,690 | 2,700 | 2,630 | 2,680 | 2,680 | 0.0 (0.0%) | 97,700 |
31 Mar 2004 | JPY | 2,690 | 2,690 | 2,610 | 2,680 | 2,680 | +10 (+0.37%) | 37,700 |
30 Mar 2004 | JPY | 2,650 | 2,680 | 2,640 | 2,670 | 2,670 | +30 (+1.14%) | 60,000 |
29 Mar 2004 | JPY | 2,660 | 2,690 | 2,630 | 2,640 | 2,640 | -30 (-1.12%) | 45,900 |
26 Mar 2004 | JPY | 2,730 | 2,730 | 2,650 | 2,670 | 2,670 | +20 (+0.75%) | 60,700 |
25 Mar 2004 | JPY | 2,600 | 2,740 | 2,600 | 2,650 | 2,650 | +60 (+2.32%) | 146,800 |
24 Mar 2004 | JPY | 2,570 | 2,600 | 2,550 | 2,590 | 2,590 | 0.0 (0.0%) | 48,800 |
23 Mar 2004 | JPY | 2,550 | 2,590 | 2,520 | 2,590 | 2,590 | -10 (-0.38%) | 63,000 |
22 Mar 2004 | JPY | 2,590 | 2,630 | 2,590 | 2,600 | 2,600 | +10 (+0.39%) | 35,800 |
19 Mar 2004 | JPY | 2,630 | 2,630 | 2,560 | 2,590 | 2,590 | -40 (-1.52%) | 69,800 |
18 Mar 2004 | JPY | 2,650 | 2,670 | 2,600 | 2,630 | 2,630 | -10 (-0.38%) | 62,200 |
17 Mar 2004 | JPY | 2,700 | 2,710 | 2,620 | 2,640 | 2,640 | -30 (-1.12%) | 82,900 |
16 Mar 2004 | JPY | 2,710 | 2,750 | 2,670 | 2,670 | 2,670 | -40 (-1.48%) | 132,100 |
15 Mar 2004 | JPY | 2,680 | 2,750 | 2,630 | 2,710 | 2,710 | +60 (+2.26%) | 118,500 |
12 Mar 2004 | JPY | 2,710 | 2,720 | 2,610 | 2,650 | 2,650 | -50 (-1.85%) | 140,500 |
11 Mar 2004 | JPY | 2,550 | 2,760 | 2,540 | 2,700 | 2,700 | +120 (+4.65%) | 220,100 |
10 Mar 2004 | JPY | 2,600 | 2,600 | 2,530 | 2,580 | 2,580 | -40 (-1.53%) | 34,900 |
9 Mar 2004 | JPY | 2,640 | 2,640 | 2,580 | 2,620 | 2,620 | -30 (-1.13%) | 38,200 |
8 Mar 2004 | JPY | 2,650 | 2,700 | 2,640 | 2,650 | 2,650 | +40 (+1.53%) | 137,200 |