Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 2,560 | 2,630 | 2,530 | 2,610 | 2,610 | +50 (+1.95%) | 64,500 |
4 Mar 2004 | JPY | 2,550 | 2,570 | 2,520 | 2,560 | 2,560 | -20 (-0.78%) | 46,400 |
3 Mar 2004 | JPY | 2,600 | 2,600 | 2,500 | 2,580 | 2,580 | -10 (-0.39%) | 53,200 |
2 Mar 2004 | JPY | 2,630 | 2,640 | 2,590 | 2,590 | 2,590 | -10 (-0.38%) | 101,000 |
1 Mar 2004 | JPY | 2,500 | 2,620 | 2,490 | 2,600 | 2,600 | +140 (+5.69%) | 118,400 |
27 Feb 2004 | JPY | 2,460 | 2,470 | 2,410 | 2,460 | 2,460 | +10 (+0.41%) | 24,700 |
26 Feb 2004 | JPY | 2,450 | 2,470 | 2,420 | 2,450 | 2,450 | +30 (+1.24%) | 34,100 |
25 Feb 2004 | JPY | 2,420 | 2,450 | 2,410 | 2,420 | 2,420 | -50 (-2.02%) | 19,800 |
24 Feb 2004 | JPY | 2,470 | 2,500 | 2,450 | 2,470 | 2,470 | -20 (-0.80%) | 48,900 |
23 Feb 2004 | JPY | 2,370 | 2,500 | 2,370 | 2,490 | 2,490 | +120 (+5.06%) | 104,500 |
20 Feb 2004 | JPY | 2,350 | 2,400 | 2,320 | 2,370 | 2,370 | +10 (+0.42%) | 36,400 |
19 Feb 2004 | JPY | 2,350 | 2,400 | 2,350 | 2,360 | 2,360 | 0.0 (0.0%) | 49,600 |
18 Feb 2004 | JPY | 2,440 | 2,440 | 2,350 | 2,360 | 2,360 | -30 (-1.26%) | 28,600 |
17 Feb 2004 | JPY | 2,400 | 2,430 | 2,380 | 2,390 | 2,390 | +20 (+0.84%) | 31,000 |
16 Feb 2004 | JPY | 2,450 | 2,450 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 52,500 |