| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 281,200 |
| 20 Aug 2024 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 317,000 |
| 19 Aug 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 504,800 |
| 16 Aug 2024 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 41,000 |
| 15 Aug 2024 | JPY | 17 | 18 | 16 | 18 | 18 | +1 (+5.88%) | 718,400 |
| 14 Aug 2024 | JPY | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 75,000 |
| 13 Aug 2024 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 66,800 |
| 9 Aug 2024 | JPY | 17 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 66,100 |
| 8 Aug 2024 | JPY | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 58,000 |
| 7 Aug 2024 | JPY | 16 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 186,700 |
| 6 Aug 2024 | JPY | 17 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 120,300 |
| 5 Aug 2024 | JPY | 17 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 595,400 |
| 2 Aug 2024 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 853,200 |
| 1 Aug 2024 | JPY | 18 | 19 | 17 | 17 | 17 | -1 (-5.56%) | 394,700 |
| 31 Jul 2024 | JPY | 18 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 324,600 |
| 30 Jul 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 33,000 |
| 29 Jul 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 338,000 |
| 26 Jul 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 75,600 |
| 25 Jul 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 141,900 |
| 24 Jul 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 464,400 |
| 23 Jul 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 72,100 |
| 22 Jul 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 89,200 |
| 19 Jul 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 119,500 |
| 18 Jul 2024 | JPY | 18 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 62,500 |
| 17 Jul 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 217,300 |
| 16 Jul 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 96,800 |
| 12 Jul 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 117,900 |
| 11 Jul 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 52,000 |
| 10 Jul 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 86,700 |
| 9 Jul 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 152,100 |
