Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 159,100 |
24 May 2024 | JPY | 19 | 20 | 18 | 20 | 20 | 0.0 (0.0%) | 672,600 |
23 May 2024 | JPY | 18 | 21 | 18 | 20 | 20 | +2 (+11.11%) | 1,889,600 |
22 May 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 235,200 |
21 May 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 194,900 |
20 May 2024 | JPY | 18 | 19 | 18 | 18 | 18 | +1 (+5.88%) | 583,000 |
17 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 6,700 |
16 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 90,600 |
15 May 2024 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 65,500 |
14 May 2024 | JPY | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 34,000 |
13 May 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 16,000 |
10 May 2024 | JPY | 18 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 5,500 |
9 May 2024 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 15,300 |
8 May 2024 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 25,700 |
7 May 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 90,900 |
2 May 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 22,400 |
1 May 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 29,400 |
30 Apr 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 23,900 |
26 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 23,700 |
25 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 65,600 |
24 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 86,400 |
23 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 34,500 |
22 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 33,400 |
19 Apr 2024 | JPY | 18 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 61,500 |
18 Apr 2024 | JPY | 19 | 19 | 17 | 17 | 17 | -2 (-10.53%) | 809,100 |
17 Apr 2024 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 41,200 |
16 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 34,700 |
15 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 10,800 |
12 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 40,700 |
11 Apr 2024 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 85,700 |