| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 32,900 |
| 9 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 23,500 |
| 8 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 31,200 |
| 5 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 79,500 |
| 4 Apr 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 160,200 |
| 3 Apr 2024 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 510,400 |
| 2 Apr 2024 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 136,200 |
| 1 Apr 2024 | JPY | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 157,900 |
| 29 Mar 2024 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 376,200 |
| 28 Mar 2024 | JPY | 20 | 20 | 18 | 19 | 19 | -1 (-5%) | 874,200 |
| 27 Mar 2024 | JPY | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 178,500 |
| 26 Mar 2024 | JPY | 21 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 587,500 |
| 25 Mar 2024 | JPY | 20 | 22 | 19 | 20 | 20 | 0.0 (0.0%) | 1,349,900 |
| 22 Mar 2024 | JPY | 19 | 20 | 18 | 20 | 20 | +2 (+11.11%) | 475,300 |
| 21 Mar 2024 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 29,900 |
| 19 Mar 2024 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 67,200 |
| 18 Mar 2024 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 331,700 |
| 15 Mar 2024 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 53,000 |
| 14 Mar 2024 | JPY | 20 | 20 | 18 | 18 | 18 | -1 (-5.26%) | 349,300 |
| 13 Mar 2024 | JPY | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 116,400 |
| 12 Mar 2024 | JPY | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 106,100 |
| 11 Mar 2024 | JPY | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 45,600 |
| 8 Mar 2024 | JPY | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 219,300 |
| 7 Mar 2024 | JPY | 21 | 22 | 19 | 20 | 20 | 0.0 (0.0%) | 1,016,300 |
| 6 Mar 2024 | JPY | 22 | 22 | 20 | 20 | 20 | -2 (-9.09%) | 355,200 |
| 5 Mar 2024 | JPY | 23 | 23 | 21 | 22 | 22 | -1 (-4.35%) | 997,300 |
| 4 Mar 2024 | JPY | 20 | 23 | 20 | 23 | 23 | +3 (+15%) | 2,161,500 |
| 1 Mar 2024 | JPY | 19 | 22 | 19 | 20 | 20 | +1 (+5.26%) | 2,453,400 |
| 29 Feb 2024 | JPY | 18 | 20 | 17 | 19 | 19 | +1 (+5.56%) | 351,700 |
| 28 Feb 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 120,400 |
