Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 17 | 19 | 17 | 18 | 18 | +1 (+5.88%) | 638,800 |
26 Feb 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 24,400 |
22 Feb 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 28,100 |
21 Feb 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 32,300 |
20 Feb 2024 | JPY | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 195,900 |
19 Feb 2024 | JPY | 17 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 78,400 |
16 Feb 2024 | JPY | 17 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 25,600 |
15 Feb 2024 | JPY | 18 | 18 | 16 | 17 | 17 | -1 (-5.56%) | 671,300 |
14 Feb 2024 | JPY | 17 | 18 | 16 | 18 | 18 | +1 (+5.88%) | 257,700 |
13 Feb 2024 | JPY | 18 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 825,100 |
9 Feb 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 29,600 |
8 Feb 2024 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 28,400 |
7 Feb 2024 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 70,500 |
6 Feb 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 105,300 |
5 Feb 2024 | JPY | 18 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 341,900 |
2 Feb 2024 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 4,200 |
1 Feb 2024 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 22,300 |
31 Jan 2024 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 8,400 |
30 Jan 2024 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 59,800 |
29 Jan 2024 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 72,000 |
26 Jan 2024 | JPY | 20 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 65,000 |
25 Jan 2024 | JPY | 19 | 19 | 17 | 19 | 19 | 0.0 (0.0%) | 1,119,600 |
24 Jan 2024 | JPY | 18 | 21 | 18 | 19 | 19 | +1 (+5.56%) | 1,555,600 |
23 Jan 2024 | JPY | 18 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 301,600 |
22 Jan 2024 | JPY | 18 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 11,900 |
19 Jan 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 18,600 |
18 Jan 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 5,300 |
17 Jan 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 9,300 |
16 Jan 2024 | JPY | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 6,100 |
15 Jan 2024 | JPY | 18 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 26,000 |