| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | JPY | 393 | 406 | 392 | 406 | 406 | +14 (+3.57%) | 73,600 |
| 25 Jul 2012 | JPY | 391 | 399 | 389 | 392 | 392 | -2 (-0.51%) | 96,400 |
| 24 Jul 2012 | JPY | 393 | 405 | 390 | 394 | 394 | +1 (+0.25%) | 62,100 |
| 23 Jul 2012 | JPY | 394 | 404 | 392 | 393 | 393 | -11 (-2.72%) | 123,600 |
| 20 Jul 2012 | JPY | 420 | 421 | 399 | 404 | 404 | -19 (-4.49%) | 108,100 |
| 19 Jul 2012 | JPY | 421 | 438 | 415 | 423 | 423 | +3 (+0.71%) | 65,300 |
| 18 Jul 2012 | JPY | 425 | 432 | 413 | 420 | 420 | -7 (-1.64%) | 83,000 |
| 17 Jul 2012 | JPY | 437 | 437 | 426 | 427 | 427 | -13 (-2.95%) | 74,000 |
| 13 Jul 2012 | JPY | 438 | 441 | 435 | 440 | 440 | -1.452 (-0.33%) | 45,200 |
| 12 Jul 2012 | JPY | 439 | 445 | 435 | 441.4524 | 441.4524 | +3.452 (+0.79%) | 67,500 |
| 11 Jul 2012 | JPY | 446 | 446 | 436 | 438 | 438 | -6 (-1.35%) | 40,000 |
| 10 Jul 2012 | JPY | 444 | 450 | 443 | 444 | 444 | +1 (+0.23%) | 42,200 |
| 9 Jul 2012 | JPY | 436 | 445 | 434 | 443 | 443 | +4 (+0.91%) | 53,200 |
| 6 Jul 2012 | JPY | 436 | 447 | 436 | 439 | 439 | +5 (+1.15%) | 76,500 |
| 5 Jul 2012 | JPY | 442 | 448 | 433 | 434 | 434 | -9 (-2.03%) | 47,000 |
| 4 Jul 2012 | JPY | 450 | 450 | 442 | 443 | 443 | -4 (-0.89%) | 90,700 |
| 3 Jul 2012 | JPY | 455 | 459 | 445 | 447 | 447 | -4 (-0.89%) | 65,400 |
| 2 Jul 2012 | JPY | 460 | 460 | 446 | 451 | 451 | -5 (-1.10%) | 38,500 |
| 29 Jun 2012 | JPY | 446 | 465 | 442 | 456 | 456 | +10 (+2.24%) | 86,300 |
| 28 Jun 2012 | JPY | 438 | 452 | 438 | 446 | 446 | +12 (+2.76%) | 86,900 |
| 27 Jun 2012 | JPY | 428 | 438 | 427 | 434 | 434 | 0.0 (0.0%) | 83,200 |
| 26 Jun 2012 | JPY | 437 | 446 | 431 | 434 | 434 | -9 (-2.03%) | 61,300 |
| 25 Jun 2012 | JPY | 448 | 448 | 435 | 443 | 443 | -2 (-0.45%) | 116,900 |
| 22 Jun 2012 | JPY | 437 | 448 | 437 | 445 | 445 | +5 (+1.14%) | 40,900 |
| 21 Jun 2012 | JPY | 439 | 446 | 436 | 440 | 440 | +2 (+0.46%) | 148,800 |
| 20 Jun 2012 | JPY | 437 | 444 | 434 | 438 | 438 | +7 (+1.62%) | 119,400 |
| 19 Jun 2012 | JPY | 429 | 438 | 425 | 431 | 431 | +4 (+0.94%) | 53,800 |
| 18 Jun 2012 | JPY | 433 | 444 | 424 | 427 | 427 | +1 (+0.23%) | 35,100 |
| 15 Jun 2012 | JPY | 436 | 439 | 420 | 426 | 426 | -6 (-1.39%) | 100,400 |
| 14 Jun 2012 | JPY | 438 | 440 | 427 | 432 | 432 | -3 (-0.69%) | 45,200 |
