| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 767 | 771 | 755 | 759 | 759 | -1 (-0.13%) | 63,700 |
| 9 May 2024 | JPY | 764 | 766 | 759 | 760 | 760 | -2 (-0.26%) | 50,000 |
| 8 May 2024 | JPY | 774 | 776 | 760 | 762 | 762 | -12 (-1.55%) | 60,900 |
| 7 May 2024 | JPY | 781 | 781 | 768 | 774 | 774 | -10 (-1.28%) | 101,700 |
| 2 May 2024 | JPY | 786 | 793 | 782 | 784 | 784 | -1 (-0.13%) | 50,300 |
| 1 May 2024 | JPY | 788 | 796 | 779 | 785 | 785 | -1 (-0.13%) | 70,400 |
| 30 Apr 2024 | JPY | 778 | 786 | 766 | 786 | 786 | +14 (+1.81%) | 98,100 |
| 26 Apr 2024 | JPY | 777 | 779 | 766 | 772 | 772 | -5 (-0.64%) | 83,200 |
| 25 Apr 2024 | JPY | 780 | 785 | 772 | 777 | 777 | -13 (-1.65%) | 82,600 |
| 24 Apr 2024 | JPY | 789 | 797 | 782 | 790 | 790 | -14 (-1.74%) | 108,400 |
| 23 Apr 2024 | JPY | 804 | 811 | 791 | 804 | 804 | +5 (+0.63%) | 104,000 |
| 22 Apr 2024 | JPY | 799 | 816 | 794 | 799 | 799 | +5 (+0.63%) | 139,400 |
| 19 Apr 2024 | JPY | 808 | 814 | 780 | 794 | 794 | -20 (-2.46%) | 195,500 |
| 18 Apr 2024 | JPY | 812 | 821 | 797 | 814 | 814 | +7 (+0.87%) | 108,900 |
| 17 Apr 2024 | JPY | 831 | 842 | 803 | 807 | 807 | -11 (-1.34%) | 193,700 |
| 16 Apr 2024 | JPY | 846 | 854 | 811 | 818 | 818 | -32 (-3.76%) | 196,900 |
| 15 Apr 2024 | JPY | 835 | 858 | 826 | 850 | 850 | +5 (+0.59%) | 218,600 |
| 12 Apr 2024 | JPY | 800 | 856 | 800 | 845 | 845 | +42 (+5.23%) | 322,500 |
| 11 Apr 2024 | JPY | 826 | 826 | 795 | 803 | 803 | -27 (-3.25%) | 175,900 |
| 10 Apr 2024 | JPY | 813 | 836 | 812 | 830 | 830 | +6 (+0.73%) | 243,600 |
| 9 Apr 2024 | JPY | 798 | 825 | 783 | 824 | 824 | +37 (+4.70%) | 215,300 |
| 8 Apr 2024 | JPY | 792 | 795 | 772 | 787 | 787 | +2 (+0.25%) | 138,200 |
| 5 Apr 2024 | JPY | 781 | 786 | 763 | 785 | 785 | +2 (+0.26%) | 163,300 |
| 4 Apr 2024 | JPY | 794 | 804 | 777 | 783 | 783 | -2 (-0.25%) | 219,200 |
| 3 Apr 2024 | JPY | 765 | 786 | 761 | 785 | 785 | +8 (+1.03%) | 262,000 |
| 2 Apr 2024 | JPY | 752 | 780 | 741 | 777 | 777 | +48 (+6.58%) | 525,600 |
| 1 Apr 2024 | JPY | 732 | 744 | 726 | 729 | 729 | +6 (+0.83%) | 170,400 |
| 29 Mar 2024 | JPY | 696 | 730 | 696 | 723 | 723 | +29 (+4.18%) | 182,700 |
| 28 Mar 2024 | JPY | 699 | 708 | 690 | 694 | 694 | -9 (-1.28%) | 476,100 |
| 27 Mar 2024 | JPY | 705 | 708 | 694 | 703 | 703 | +18 (+2.63%) | 658,200 |
