| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | JPY | 465 | 470 | 461 | 463 | 463 | 0.0 (0.0%) | 27,000 |
| 25 Apr 2012 | JPY | 457 | 469 | 455 | 463 | 463 | +14 (+3.12%) | 52,800 |
| 24 Apr 2012 | JPY | 445 | 453 | 444 | 449 | 449 | 0.0 (0.0%) | 61,800 |
| 23 Apr 2012 | JPY | 461 | 464 | 448 | 449 | 449 | -12 (-2.60%) | 42,100 |
| 20 Apr 2012 | JPY | 448 | 463 | 448 | 461 | 461 | +14 (+3.13%) | 43,500 |
| 19 Apr 2012 | JPY | 456 | 456 | 447 | 447 | 447 | -11 (-2.40%) | 38,100 |
| 18 Apr 2012 | JPY | 450 | 460 | 448 | 458 | 458 | +16 (+3.62%) | 80,600 |
| 17 Apr 2012 | JPY | 448 | 448 | 438 | 442 | 442 | +2 (+0.45%) | 76,200 |
| 16 Apr 2012 | JPY | 444 | 450 | 440 | 440 | 440 | -11 (-2.44%) | 65,800 |
| 13 Apr 2012 | JPY | 426 | 454 | 426 | 451 | 451 | +27 (+6.37%) | 109,000 |
| 12 Apr 2012 | JPY | 432 | 432 | 422 | 424 | 424 | -9 (-2.08%) | 52,000 |
| 11 Apr 2012 | JPY | 426 | 438 | 417 | 433 | 433 | -1 (-0.23%) | 176,800 |
| 10 Apr 2012 | JPY | 442 | 448 | 433 | 434 | 434 | -7 (-1.59%) | 58,200 |
| 9 Apr 2012 | JPY | 438 | 447 | 434 | 441 | 441 | -2 (-0.45%) | 59,500 |
| 6 Apr 2012 | JPY | 444 | 450 | 439 | 443 | 443 | 0.0 (0.0%) | 52,100 |
| 5 Apr 2012 | JPY | 437 | 445 | 432 | 443 | 443 | -3 (-0.67%) | 62,700 |
| 4 Apr 2012 | JPY | 457 | 457 | 439 | 446 | 446 | -14 (-3.04%) | 89,800 |
| 3 Apr 2012 | JPY | 460 | 467 | 457 | 460 | 460 | -7 (-1.50%) | 74,400 |
| 2 Apr 2012 | JPY | 464 | 468 | 462 | 467 | 467 | +2 (+0.43%) | 105,800 |
| 30 Mar 2012 | JPY | 468 | 474 | 457 | 465 | 465 | -11 (-2.31%) | 175,100 |
| 29 Mar 2012 | JPY | 468 | 476 | 464 | 476 | 476 | +10 (+2.15%) | 111,200 |
| 28 Mar 2012 | JPY | 463 | 469 | 450 | 466 | 466 | +1 (+0.22%) | 208,800 |
| 27 Mar 2012 | JPY | 450 | 465 | 450 | 465 | 465 | +22 (+4.97%) | 414,900 |
| 26 Mar 2012 | JPY | 444 | 450 | 440 | 443 | 443 | -2 (-0.45%) | 237,600 |
| 23 Mar 2012 | JPY | 441 | 449 | 441 | 445 | 445 | -4 (-0.89%) | 203,200 |
| 22 Mar 2012 | JPY | 438 | 451 | 438 | 449 | 449 | +9 (+2.05%) | 113,700 |
| 21 Mar 2012 | JPY | 441 | 450 | 439 | 440 | 440 | -8 (-1.79%) | 178,400 |
| 19 Mar 2012 | JPY | 445 | 452 | 444 | 448 | 448 | +7 (+1.59%) | 115,200 |
| 16 Mar 2012 | JPY | 432 | 447 | 430 | 441 | 441 | +8 (+1.85%) | 194,500 |
| 15 Mar 2012 | JPY | 429 | 438 | 429 | 433 | 433 | +4 (+0.93%) | 138,400 |
