| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | JPY | 431 | 436 | 429 | 429 | 429 | +6 (+1.42%) | 124,200 |
| 13 Mar 2012 | JPY | 420 | 432 | 415 | 423 | 423 | +5 (+1.20%) | 138,200 |
| 12 Mar 2012 | JPY | 426 | 431 | 418 | 418 | 418 | -13 (-3.02%) | 113,200 |
| 9 Mar 2012 | JPY | 425 | 434 | 420 | 431 | 431 | +14 (+3.36%) | 210,400 |
| 8 Mar 2012 | JPY | 411 | 420 | 409 | 417 | 417 | +10 (+2.46%) | 85,400 |
| 7 Mar 2012 | JPY | 405 | 410 | 400 | 407 | 407 | -3 (-0.73%) | 92,900 |
| 6 Mar 2012 | JPY | 405 | 417 | 405 | 410 | 410 | +3 (+0.74%) | 184,600 |
| 5 Mar 2012 | JPY | 408 | 413 | 405 | 407 | 407 | -5 (-1.21%) | 109,100 |
| 2 Mar 2012 | JPY | 410 | 414 | 406 | 412 | 412 | +10 (+2.49%) | 93,000 |
| 1 Mar 2012 | JPY | 419 | 420 | 397 | 402 | 402 | -18 (-4.29%) | 137,300 |
| 29 Feb 2012 | JPY | 432 | 432 | 413 | 420 | 420 | -16 (-3.67%) | 136,800 |
| 28 Feb 2012 | JPY | 425 | 437 | 420 | 436 | 436 | +11 (+2.59%) | 147,400 |
| 27 Feb 2012 | JPY | 425 | 428 | 417 | 425 | 425 | +4 (+0.95%) | 170,300 |
| 24 Feb 2012 | JPY | 430 | 431 | 417 | 421 | 421 | -6 (-1.41%) | 127,100 |
| 23 Feb 2012 | JPY | 428 | 434 | 419 | 427 | 427 | +1 (+0.23%) | 125,500 |
| 22 Feb 2012 | JPY | 420 | 439 | 420 | 426 | 426 | +6 (+1.43%) | 132,400 |
| 21 Feb 2012 | JPY | 425 | 426 | 412 | 420 | 420 | -7 (-1.64%) | 121,000 |
| 20 Feb 2012 | JPY | 438 | 439 | 425 | 427 | 427 | -6 (-1.39%) | 62,500 |
| 17 Feb 2012 | JPY | 435 | 445 | 428 | 433 | 433 | +6 (+1.41%) | 222,400 |
| 16 Feb 2012 | JPY | 419 | 434 | 416 | 427 | 427 | +5 (+1.18%) | 138,100 |
| 15 Feb 2012 | JPY | 419 | 427 | 413 | 422 | 422 | +4 (+0.96%) | 103,900 |
| 14 Feb 2012 | JPY | 402 | 420 | 400 | 418 | 418 | +13 (+3.21%) | 51,700 |
| 13 Feb 2012 | JPY | 399 | 406 | 397 | 405 | 405 | +5 (+1.25%) | 44,000 |
| 10 Feb 2012 | JPY | 406 | 406 | 392 | 400 | 400 | -5 (-1.23%) | 45,300 |
| 9 Feb 2012 | JPY | 402 | 409 | 396 | 405 | 405 | +2 (+0.50%) | 44,900 |
| 8 Feb 2012 | JPY | 404 | 404 | 395 | 403 | 403 | -1 (-0.25%) | 64,400 |
| 7 Feb 2012 | JPY | 399 | 407 | 398 | 404 | 404 | +5 (+1.25%) | 68,300 |
| 6 Feb 2012 | JPY | 382 | 399 | 382 | 399 | 399 | +12 (+3.10%) | 39,800 |
| 3 Feb 2012 | JPY | 398 | 398 | 384 | 387 | 387 | -10 (-2.52%) | 33,200 |
| 2 Feb 2012 | JPY | 390 | 400 | 390 | 397 | 397 | +14 (+3.66%) | 39,100 |
