| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | JPY | 343 | 348 | 342 | 342 | 342 | -4 (-1.16%) | 25,300 |
| 14 Dec 2011 | JPY | 351 | 351 | 343 | 346 | 346 | -5 (-1.42%) | 24,200 |
| 13 Dec 2011 | JPY | 343 | 354 | 342 | 351 | 351 | +1 (+0.29%) | 30,500 |
| 12 Dec 2011 | JPY | 345 | 354 | 343 | 350 | 350 | +15 (+4.48%) | 91,700 |
| 9 Dec 2011 | JPY | 334 | 343 | 332 | 335 | 335 | -7 (-2.05%) | 195,200 |
| 8 Dec 2011 | JPY | 348 | 348 | 340 | 342 | 342 | -4 (-1.16%) | 31,900 |
| 7 Dec 2011 | JPY | 347 | 347 | 339 | 346 | 346 | +5 (+1.47%) | 31,800 |
| 6 Dec 2011 | JPY | 343 | 347 | 341 | 341 | 341 | -2 (-0.58%) | 30,600 |
| 5 Dec 2011 | JPY | 347 | 347 | 342 | 343 | 343 | -4 (-1.15%) | 17,700 |
| 2 Dec 2011 | JPY | 345 | 348 | 342 | 347 | 347 | +5 (+1.46%) | 27,600 |
| 1 Dec 2011 | JPY | 346 | 347 | 340 | 342 | 342 | -3 (-0.87%) | 70,100 |
| 30 Nov 2011 | JPY | 347 | 347 | 339 | 345 | 345 | -2 (-0.58%) | 56,600 |
| 29 Nov 2011 | JPY | 342 | 349 | 342 | 347 | 347 | +7 (+2.06%) | 57,000 |
| 28 Nov 2011 | JPY | 342 | 347 | 339 | 340 | 340 | -1 (-0.29%) | 60,600 |
| 25 Nov 2011 | JPY | 342 | 346 | 340 | 341 | 341 | +1 (+0.29%) | 70,600 |
| 24 Nov 2011 | JPY | 350 | 350 | 334 | 340 | 340 | -10 (-2.86%) | 74,800 |
| 22 Nov 2011 | JPY | 342 | 354 | 342 | 350 | 350 | +3 (+0.86%) | 78,300 |
| 21 Nov 2011 | JPY | 342 | 348 | 340 | 347 | 347 | +2 (+0.58%) | 26,300 |
| 18 Nov 2011 | JPY | 341 | 347 | 341 | 345 | 345 | -3 (-0.86%) | 49,300 |
| 17 Nov 2011 | JPY | 342 | 348 | 340 | 348 | 348 | +3 (+0.87%) | 33,900 |
| 16 Nov 2011 | JPY | 349 | 350 | 341 | 345 | 345 | -2 (-0.58%) | 43,900 |
| 15 Nov 2011 | JPY | 342 | 349 | 342 | 347 | 347 | +3 (+0.87%) | 25,000 |
| 14 Nov 2011 | JPY | 342 | 344 | 337 | 344 | 344 | +2 (+0.58%) | 35,700 |
| 11 Nov 2011 | JPY | 339 | 342 | 337 | 342 | 342 | +1 (+0.29%) | 45,900 |
| 10 Nov 2011 | JPY | 345 | 347 | 335 | 341 | 341 | -14 (-3.94%) | 63,400 |
| 9 Nov 2011 | JPY | 349 | 355 | 345 | 355 | 355 | +9 (+2.60%) | 35,600 |
| 8 Nov 2011 | JPY | 346 | 355 | 344 | 346 | 346 | -5 (-1.42%) | 48,100 |
| 7 Nov 2011 | JPY | 350 | 351 | 344 | 351 | 351 | +5 (+1.45%) | 49,600 |
| 4 Nov 2011 | JPY | 345 | 351 | 342 | 346 | 346 | +4 (+1.17%) | 54,500 |
| 2 Nov 2011 | JPY | 345 | 348 | 340 | 342 | 342 | -6 (-1.72%) | 109,000 |
