| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | JPY | 346 | 351 | 346 | 348 | 348 | -2 (-0.57%) | 28,800 |
| 31 Oct 2011 | JPY | 357 | 362 | 350 | 350 | 350 | -9 (-2.51%) | 54,600 |
| 28 Oct 2011 | JPY | 374 | 374 | 359 | 359 | 359 | -7 (-1.91%) | 83,800 |
| 27 Oct 2011 | JPY | 362 | 370 | 349 | 366 | 366 | +3 (+0.83%) | 80,500 |
| 26 Oct 2011 | JPY | 347 | 364 | 345 | 363 | 363 | +11 (+3.13%) | 57,700 |
| 25 Oct 2011 | JPY | 357 | 362 | 347 | 352 | 352 | -1 (-0.28%) | 58,300 |
| 24 Oct 2011 | JPY | 353 | 359 | 346 | 353 | 353 | +3 (+0.86%) | 77,700 |
| 21 Oct 2011 | JPY | 345 | 355 | 345 | 350 | 350 | +6 (+1.74%) | 53,800 |
| 20 Oct 2011 | JPY | 341 | 347 | 338 | 344 | 344 | +4 (+1.18%) | 116,200 |
| 19 Oct 2011 | JPY | 343 | 346 | 339 | 340 | 340 | -1 (-0.29%) | 196,500 |
| 18 Oct 2011 | JPY | 346 | 346 | 339 | 341 | 341 | -3 (-0.87%) | 163,500 |
| 17 Oct 2011 | JPY | 351 | 353 | 338 | 344 | 344 | 0.0 (0.0%) | 255,700 |
| 14 Oct 2011 | JPY | 347 | 350 | 343 | 344 | 344 | -9 (-2.55%) | 65,100 |
| 13 Oct 2011 | JPY | 358 | 358 | 352 | 353 | 353 | -1 (-0.28%) | 23,500 |
| 12 Oct 2011 | JPY | 357 | 360 | 351 | 354 | 354 | -7 (-1.94%) | 44,400 |
| 11 Oct 2011 | JPY | 367 | 375 | 356 | 361 | 361 | +3 (+0.84%) | 75,700 |
| 7 Oct 2011 | JPY | 354 | 365 | 354 | 358 | 358 | +3 (+0.85%) | 48,800 |
| 6 Oct 2011 | JPY | 345 | 357 | 345 | 355 | 355 | +14 (+4.11%) | 34,900 |
| 5 Oct 2011 | JPY | 348 | 349 | 339 | 341 | 341 | -9 (-2.57%) | 86,000 |
| 4 Oct 2011 | JPY | 360 | 360 | 349 | 350 | 350 | -5 (-1.41%) | 42,200 |
| 3 Oct 2011 | JPY | 363 | 366 | 346 | 355 | 355 | -20 (-5.33%) | 117,400 |
| 30 Sep 2011 | JPY | 376 | 380 | 367 | 375 | 375 | 0.0 (0.0%) | 87,500 |
| 29 Sep 2011 | JPY | 370 | 376 | 370 | 375 | 375 | +6 (+1.63%) | 127,000 |
| 28 Sep 2011 | JPY | 362 | 373 | 360 | 369 | 369 | +11 (+3.07%) | 138,400 |
| 27 Sep 2011 | JPY | 348 | 358 | 348 | 358 | 358 | +14 (+4.07%) | 64,000 |
| 26 Sep 2011 | JPY | 352 | 353 | 334 | 344 | 344 | -11 (-3.10%) | 189,900 |
| 22 Sep 2011 | JPY | 356 | 356 | 347 | 355 | 355 | -7 (-1.93%) | 97,400 |
| 21 Sep 2011 | JPY | 360 | 370 | 358 | 362 | 362 | +5 (+1.40%) | 70,100 |
| 20 Sep 2011 | JPY | 365 | 370 | 356 | 357 | 357 | -15 (-4.03%) | 86,600 |
| 16 Sep 2011 | JPY | 366 | 374 | 366 | 372 | 372 | +7 (+1.92%) | 198,400 |
