| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | JPY | 364 | 373 | 360 | 365 | 365 | +6 (+1.67%) | 61,200 |
| 14 Sep 2011 | JPY | 364 | 366 | 354 | 359 | 359 | -2 (-0.55%) | 51,000 |
| 13 Sep 2011 | JPY | 367 | 367 | 359 | 361 | 361 | -11 (-2.96%) | 136,100 |
| 12 Sep 2011 | JPY | 366 | 374 | 361 | 372 | 372 | +1 (+0.27%) | 200,400 |
| 9 Sep 2011 | JPY | 376 | 378 | 366 | 371 | 371 | -4 (-1.07%) | 217,900 |
| 8 Sep 2011 | JPY | 366 | 376 | 360 | 375 | 375 | +18 (+5.04%) | 165,200 |
| 7 Sep 2011 | JPY | 355 | 366 | 353 | 357 | 357 | +5 (+1.42%) | 110,800 |
| 6 Sep 2011 | JPY | 350 | 352 | 343 | 352 | 352 | +6 (+1.73%) | 102,200 |
| 5 Sep 2011 | JPY | 351 | 354 | 343 | 346 | 346 | -6 (-1.70%) | 48,600 |
| 2 Sep 2011 | JPY | 348 | 354 | 346 | 352 | 352 | -2 (-0.56%) | 59,600 |
| 1 Sep 2011 | JPY | 351 | 357 | 351 | 354 | 354 | +4 (+1.14%) | 45,300 |
| 31 Aug 2011 | JPY | 344 | 355 | 343 | 350 | 350 | +10 (+2.94%) | 176,400 |
| 30 Aug 2011 | JPY | 329 | 341 | 326 | 340 | 340 | +19 (+5.92%) | 90,900 |
| 29 Aug 2011 | JPY | 318 | 328 | 318 | 321 | 321 | 0.0 (0.0%) | 39,900 |
| 26 Aug 2011 | JPY | 316 | 324 | 315 | 321 | 321 | +3 (+0.94%) | 42,400 |
| 25 Aug 2011 | JPY | 323 | 328 | 318 | 318 | 318 | +1 (+0.32%) | 50,600 |
| 24 Aug 2011 | JPY | 330 | 330 | 316 | 317 | 317 | -6 (-1.86%) | 45,700 |
| 23 Aug 2011 | JPY | 317 | 328 | 315 | 323 | 323 | +10 (+3.19%) | 73,500 |
| 22 Aug 2011 | JPY | 310 | 319 | 310 | 313 | 313 | -1 (-0.32%) | 56,300 |
| 19 Aug 2011 | JPY | 310 | 318 | 310 | 314 | 314 | -4 (-1.26%) | 31,500 |
| 18 Aug 2011 | JPY | 323 | 326 | 310 | 318 | 318 | -8 (-2.45%) | 77,900 |
| 17 Aug 2011 | JPY | 319 | 327 | 319 | 326 | 326 | +4 (+1.24%) | 30,800 |
| 16 Aug 2011 | JPY | 324 | 324 | 318 | 322 | 322 | -1 (-0.31%) | 51,100 |
| 15 Aug 2011 | JPY | 324 | 324 | 317 | 323 | 323 | +7 (+2.22%) | 32,200 |
| 12 Aug 2011 | JPY | 325 | 325 | 315 | 316 | 316 | -3 (-0.94%) | 60,100 |
| 11 Aug 2011 | JPY | 308 | 320 | 308 | 319 | 319 | +3 (+0.95%) | 46,200 |
| 10 Aug 2011 | JPY | 328 | 330 | 313 | 316 | 316 | -4 (-1.25%) | 103,800 |
| 9 Aug 2011 | JPY | 316 | 321 | 308 | 320 | 320 | -4 (-1.23%) | 108,000 |
| 8 Aug 2011 | JPY | 325 | 327 | 323 | 324 | 324 | -8 (-2.41%) | 54,800 |
| 5 Aug 2011 | JPY | 330 | 333 | 326 | 332 | 332 | -6 (-1.78%) | 82,500 |
