| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | JPY | 330 | 331 | 326 | 328 | 328 | -1 (-0.30%) | 38,300 |
| 10 May 2011 | JPY | 331 | 331 | 325 | 329 | 329 | +1 (+0.30%) | 48,900 |
| 9 May 2011 | JPY | 337 | 337 | 325 | 328 | 328 | -6 (-1.80%) | 58,600 |
| 6 May 2011 | JPY | 326 | 335 | 317 | 334 | 334 | +3 (+0.91%) | 251,900 |
| 2 May 2011 | JPY | 335 | 335 | 325 | 331 | 331 | 0.0 (0.0%) | 141,100 |
| 28 Apr 2011 | JPY | 329 | 335 | 325 | 331 | 331 | +3 (+0.91%) | 162,800 |
| 27 Apr 2011 | JPY | 322 | 331 | 313 | 328 | 328 | +4 (+1.23%) | 211,200 |
| 26 Apr 2011 | JPY | 311 | 328 | 311 | 324 | 324 | +11 (+3.51%) | 233,500 |
| 25 Apr 2011 | JPY | 306 | 317 | 303 | 313 | 313 | +8 (+2.62%) | 150,800 |
| 22 Apr 2011 | JPY | 299 | 307 | 299 | 305 | 305 | +4 (+1.33%) | 98,500 |
| 21 Apr 2011 | JPY | 304 | 304 | 299 | 301 | 301 | -2 (-0.66%) | 34,900 |
| 20 Apr 2011 | JPY | 302 | 306 | 296 | 303 | 303 | +4 (+1.34%) | 145,200 |
| 19 Apr 2011 | JPY | 298 | 303 | 296 | 299 | 299 | -1 (-0.33%) | 55,100 |
| 18 Apr 2011 | JPY | 298 | 302 | 298 | 300 | 300 | +2 (+0.67%) | 90,200 |
| 15 Apr 2011 | JPY | 302 | 305 | 298 | 298 | 298 | -2 (-0.67%) | 60,000 |
| 14 Apr 2011 | JPY | 298 | 303 | 297 | 300 | 300 | +1 (+0.33%) | 38,300 |
| 13 Apr 2011 | JPY | 295 | 302 | 295 | 299 | 299 | +4 (+1.36%) | 47,800 |
| 12 Apr 2011 | JPY | 295 | 300 | 294 | 295 | 295 | -5 (-1.67%) | 95,300 |
| 11 Apr 2011 | JPY | 296 | 305 | 296 | 300 | 300 | +1 (+0.33%) | 52,600 |
| 8 Apr 2011 | JPY | 294 | 305 | 294 | 299 | 299 | +5 (+1.70%) | 84,500 |
| 7 Apr 2011 | JPY | 293 | 297 | 292 | 294 | 294 | +1 (+0.34%) | 129,500 |
| 6 Apr 2011 | JPY | 300 | 300 | 292 | 293 | 293 | -2 (-0.68%) | 139,700 |
| 5 Apr 2011 | JPY | 305 | 305 | 291 | 295 | 295 | -10 (-3.28%) | 151,800 |
| 4 Apr 2011 | JPY | 312 | 312 | 303 | 305 | 305 | -9 (-2.87%) | 100,900 |
| 1 Apr 2011 | JPY | 328 | 328 | 313 | 314 | 314 | -15 (-4.56%) | 77,800 |
| 31 Mar 2011 | JPY | 322 | 329 | 314 | 329 | 329 | +11 (+3.46%) | 149,600 |
| 30 Mar 2011 | JPY | 308 | 318 | 302 | 318 | 318 | +10 (+3.25%) | 194,600 |
| 29 Mar 2011 | JPY | 301 | 313 | 299 | 308 | 308 | -2 (-0.65%) | 202,600 |
| 28 Mar 2011 | JPY | 315 | 315 | 304 | 310 | 310 | -5 (-1.59%) | 441,600 |
| 25 Mar 2011 | JPY | 324 | 324 | 312 | 315 | 315 | +1 (+0.32%) | 180,100 |
