| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | JPY | 318 | 326 | 314 | 314 | 314 | -7 (-2.18%) | 117,500 |
| 23 Mar 2011 | JPY | 328 | 329 | 308 | 321 | 321 | -7 (-2.13%) | 122,600 |
| 22 Mar 2011 | JPY | 315 | 335 | 312 | 328 | 328 | +20 (+6.49%) | 243,100 |
| 18 Mar 2011 | JPY | 297 | 322 | 297 | 308 | 308 | +13 (+4.41%) | 173,700 |
| 17 Mar 2011 | JPY | 282 | 309 | 282 | 295 | 295 | -6 (-1.99%) | 242,800 |
| 16 Mar 2011 | JPY | 257 | 302 | 255 | 301 | 301 | +36 (+13.58%) | 444,900 |
| 15 Mar 2011 | JPY | 296 | 301 | 230 | 265 | 265 | -44 (-14.24%) | 498,900 |
| 14 Mar 2011 | JPY | 306 | 325 | 301 | 309 | 309 | -21 (-6.36%) | 199,800 |
| 11 Mar 2011 | JPY | 330 | 337 | 330 | 330 | 330 | -12 (-3.51%) | 351,600 |
| 10 Mar 2011 | JPY | 341 | 349 | 336 | 342 | 342 | +1 (+0.29%) | 170,500 |
| 9 Mar 2011 | JPY | 344 | 344 | 340 | 341 | 341 | +3 (+0.89%) | 64,500 |
| 8 Mar 2011 | JPY | 341 | 344 | 336 | 338 | 338 | -5 (-1.46%) | 93,000 |
| 7 Mar 2011 | JPY | 346 | 347 | 337 | 343 | 343 | -3 (-0.87%) | 136,000 |
| 4 Mar 2011 | JPY | 347 | 349 | 343 | 346 | 346 | +3 (+0.87%) | 59,200 |
| 3 Mar 2011 | JPY | 349 | 350 | 342 | 343 | 343 | -1 (-0.29%) | 128,200 |
| 2 Mar 2011 | JPY | 349 | 351 | 343 | 344 | 344 | -11 (-3.10%) | 200,600 |
| 1 Mar 2011 | JPY | 357 | 357 | 352 | 355 | 355 | -2 (-0.56%) | 87,300 |
| 28 Feb 2011 | JPY | 351 | 359 | 351 | 357 | 357 | +2 (+0.56%) | 60,300 |
| 25 Feb 2011 | JPY | 347 | 355 | 347 | 355 | 355 | +9 (+2.60%) | 63,800 |
| 24 Feb 2011 | JPY | 353 | 354 | 346 | 346 | 346 | -9 (-2.54%) | 96,900 |
| 23 Feb 2011 | JPY | 359 | 362 | 355 | 355 | 355 | -4 (-1.11%) | 86,600 |
| 22 Feb 2011 | JPY | 363 | 363 | 357 | 359 | 359 | -3 (-0.83%) | 43,300 |
| 21 Feb 2011 | JPY | 360 | 363 | 358 | 362 | 362 | -1 (-0.28%) | 35,700 |
| 18 Feb 2011 | JPY | 363 | 365 | 361 | 363 | 363 | -4 (-1.09%) | 57,200 |
| 17 Feb 2011 | JPY | 357 | 368 | 356 | 367 | 367 | +10 (+2.80%) | 173,400 |
| 16 Feb 2011 | JPY | 361 | 361 | 357 | 357 | 357 | -4 (-1.11%) | 40,800 |
| 15 Feb 2011 | JPY | 361 | 364 | 359 | 361 | 361 | 0.0 (0.0%) | 104,400 |
| 14 Feb 2011 | JPY | 358 | 361 | 357 | 361 | 361 | +6 (+1.69%) | 80,100 |
| 10 Feb 2011 | JPY | 359 | 359 | 354 | 355 | 355 | 0.0 (0.0%) | 81,700 |
| 9 Feb 2011 | JPY | 357 | 358 | 354 | 355 | 355 | -2 (-0.56%) | 203,700 |
