| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | JPY | 350 | 357 | 349 | 357 | 357 | +8 (+2.29%) | 216,300 |
| 7 Feb 2011 | JPY | 352 | 352 | 348 | 349 | 349 | -2 (-0.57%) | 97,400 |
| 4 Feb 2011 | JPY | 356 | 359 | 350 | 351 | 351 | -6 (-1.68%) | 168,400 |
| 3 Feb 2011 | JPY | 356 | 358 | 353 | 357 | 357 | -2 (-0.56%) | 93,400 |
| 2 Feb 2011 | JPY | 360 | 367 | 359 | 359 | 359 | +2 (+0.56%) | 161,300 |
| 1 Feb 2011 | JPY | 357 | 362 | 356 | 357 | 357 | -2 (-0.56%) | 128,400 |
| 31 Jan 2011 | JPY | 345 | 361 | 345 | 359 | 359 | +7 (+1.99%) | 251,300 |
| 28 Jan 2011 | JPY | 347 | 353 | 342 | 352 | 352 | +2 (+0.57%) | 263,000 |
| 27 Jan 2011 | JPY | 346 | 354 | 345 | 350 | 350 | +3 (+0.86%) | 113,100 |
| 26 Jan 2011 | JPY | 347 | 351 | 343 | 347 | 347 | -2 (-0.57%) | 109,600 |
| 25 Jan 2011 | JPY | 350 | 354 | 345 | 349 | 349 | -2 (-0.57%) | 116,800 |
| 24 Jan 2011 | JPY | 348 | 354 | 347 | 351 | 351 | +5 (+1.45%) | 66,000 |
| 21 Jan 2011 | JPY | 360 | 360 | 346 | 346 | 346 | -11 (-3.08%) | 90,800 |
| 20 Jan 2011 | JPY | 359 | 359 | 356 | 357 | 357 | -3 (-0.83%) | 46,800 |
| 19 Jan 2011 | JPY | 357 | 361 | 355 | 360 | 360 | +3 (+0.84%) | 95,100 |
| 18 Jan 2011 | JPY | 352 | 361 | 352 | 357 | 357 | +6 (+1.71%) | 82,800 |
| 17 Jan 2011 | JPY | 355 | 357 | 351 | 351 | 351 | -3 (-0.85%) | 79,300 |
| 14 Jan 2011 | JPY | 355 | 360 | 354 | 354 | 354 | -5 (-1.39%) | 136,300 |
| 13 Jan 2011 | JPY | 357 | 361 | 351 | 359 | 359 | +4 (+1.13%) | 166,300 |
| 12 Jan 2011 | JPY | 360 | 361 | 352 | 355 | 355 | -4 (-1.11%) | 127,600 |
| 11 Jan 2011 | JPY | 360 | 361 | 354 | 359 | 359 | -1 (-0.28%) | 85,800 |
| 7 Jan 2011 | JPY | 364 | 364 | 359 | 360 | 360 | -2 (-0.55%) | 107,500 |
| 6 Jan 2011 | JPY | 361 | 365 | 360 | 362 | 362 | 0.0 (0.0%) | 131,200 |
| 5 Jan 2011 | JPY | 360 | 366 | 359 | 362 | 362 | +5 (+1.40%) | 134,800 |
| 4 Jan 2011 | JPY | 352 | 361 | 352 | 357 | 357 | +9 (+2.59%) | 157,600 |
| 30 Dec 2010 | JPY | 349 | 352 | 346 | 348 | 348 | -1 (-0.29%) | 103,500 |
| 29 Dec 2010 | JPY | 340 | 351 | 340 | 349 | 349 | +6 (+1.75%) | 90,900 |
| 28 Dec 2010 | JPY | 342 | 347 | 330 | 343 | 343 | +3 (+0.88%) | 182,100 |
| 27 Dec 2010 | JPY | 349 | 352 | 312 | 340 | 340 | -8 (-2.30%) | 622,300 |
| 24 Dec 2010 | JPY | 350 | 353 | 348 | 348 | 348 | +2 (+0.58%) | 310,800 |
