| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | JPY | 344 | 351 | 344 | 346 | 346 | +2 (+0.58%) | 166,000 |
| 21 Dec 2010 | JPY | 342 | 348 | 342 | 344 | 344 | -2 (-0.58%) | 73,000 |
| 20 Dec 2010 | JPY | 350 | 350 | 342 | 346 | 346 | -6 (-1.70%) | 113,700 |
| 17 Dec 2010 | JPY | 347 | 364 | 347 | 352 | 352 | +8 (+2.33%) | 793,900 |
| 16 Dec 2010 | JPY | 346 | 348 | 343 | 344 | 344 | -4 (-1.15%) | 148,800 |
| 15 Dec 2010 | JPY | 349 | 360 | 342 | 348 | 348 | +1 (+0.29%) | 228,100 |
| 14 Dec 2010 | JPY | 342 | 347 | 341 | 347 | 347 | +6 (+1.76%) | 112,000 |
| 13 Dec 2010 | JPY | 344 | 346 | 338 | 341 | 341 | -2 (-0.58%) | 208,000 |
| 10 Dec 2010 | JPY | 350 | 351 | 339 | 343 | 343 | -9 (-2.56%) | 187,300 |
| 9 Dec 2010 | JPY | 361 | 361 | 349 | 352 | 352 | -9 (-2.49%) | 224,700 |
| 8 Dec 2010 | JPY | 361 | 365 | 354 | 361 | 361 | 0.0 (0.0%) | 178,600 |
| 7 Dec 2010 | JPY | 354 | 366 | 348 | 361 | 361 | +10 (+2.85%) | 279,900 |
| 6 Dec 2010 | JPY | 348 | 354 | 346 | 351 | 351 | +7 (+2.03%) | 93,500 |
| 3 Dec 2010 | JPY | 351 | 351 | 343 | 344 | 344 | -7 (-1.99%) | 102,200 |
| 2 Dec 2010 | JPY | 349 | 352 | 345 | 351 | 351 | +9 (+2.63%) | 141,700 |
| 1 Dec 2010 | JPY | 348 | 349 | 334 | 342 | 342 | -9 (-2.56%) | 175,900 |
| 30 Nov 2010 | JPY | 347 | 354 | 347 | 351 | 351 | +7 (+2.03%) | 172,900 |
| 29 Nov 2010 | JPY | 338 | 350 | 338 | 344 | 344 | +6 (+1.78%) | 103,000 |
| 26 Nov 2010 | JPY | 338 | 341 | 336 | 338 | 338 | +2 (+0.60%) | 64,000 |
| 25 Nov 2010 | JPY | 340 | 341 | 334 | 336 | 336 | 0.0 (0.0%) | 60,700 |
| 24 Nov 2010 | JPY | 335 | 341 | 331 | 336 | 336 | -7 (-2.04%) | 115,400 |
| 22 Nov 2010 | JPY | 342 | 347 | 341 | 343 | 343 | +2 (+0.59%) | 51,900 |
| 19 Nov 2010 | JPY | 341 | 342 | 336 | 341 | 341 | +4 (+1.19%) | 126,400 |
| 18 Nov 2010 | JPY | 328 | 342 | 325 | 337 | 337 | +9 (+2.74%) | 234,200 |
| 17 Nov 2010 | JPY | 325 | 328 | 321 | 328 | 328 | 0.0 (0.0%) | 125,400 |
| 16 Nov 2010 | JPY | 337 | 337 | 325 | 328 | 328 | -7 (-2.09%) | 122,000 |
| 15 Nov 2010 | JPY | 332 | 335 | 327 | 335 | 335 | +7 (+2.13%) | 63,600 |
| 12 Nov 2010 | JPY | 336 | 339 | 327 | 328 | 328 | -10 (-2.96%) | 131,100 |
| 11 Nov 2010 | JPY | 341 | 344 | 331 | 338 | 338 | -4 (-1.17%) | 113,900 |
| 10 Nov 2010 | JPY | 342 | 348 | 340 | 342 | 342 | 0.0 (0.0%) | 119,300 |
