| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 340 | 348 | 340 | 342 | 342 | -2 (-0.58%) | 98,900 |
| 8 Nov 2010 | JPY | 343 | 347 | 338 | 344 | 344 | 0.0 (0.0%) | 120,000 |
| 5 Nov 2010 | JPY | 344 | 347 | 338 | 344 | 344 | +8 (+2.38%) | 187,900 |
| 4 Nov 2010 | JPY | 333 | 340 | 333 | 336 | 336 | +6 (+1.82%) | 83,300 |
| 2 Nov 2010 | JPY | 330 | 331 | 325 | 330 | 330 | +1 (+0.30%) | 55,500 |
| 1 Nov 2010 | JPY | 329 | 338 | 327 | 329 | 329 | -3 (-0.90%) | 112,200 |
| 29 Oct 2010 | JPY | 329 | 333 | 326 | 332 | 332 | +2 (+0.61%) | 174,000 |
| 28 Oct 2010 | JPY | 329 | 332 | 326 | 330 | 330 | +1 (+0.30%) | 202,900 |
| 27 Oct 2010 | JPY | 328 | 333 | 327 | 329 | 329 | +2 (+0.61%) | 111,200 |
| 26 Oct 2010 | JPY | 327 | 334 | 326 | 327 | 327 | -3 (-0.91%) | 188,800 |
| 25 Oct 2010 | JPY | 335 | 336 | 330 | 330 | 330 | -6 (-1.79%) | 120,300 |
| 22 Oct 2010 | JPY | 331 | 338 | 331 | 336 | 336 | +1 (+0.30%) | 125,100 |
| 21 Oct 2010 | JPY | 338 | 339 | 331 | 335 | 335 | +1 (+0.30%) | 93,300 |
| 20 Oct 2010 | JPY | 333 | 340 | 332 | 334 | 334 | -7 (-2.05%) | 346,700 |
| 19 Oct 2010 | JPY | 347 | 349 | 340 | 341 | 341 | -4 (-1.16%) | 240,700 |
| 18 Oct 2010 | JPY | 344 | 348 | 341 | 345 | 345 | +1 (+0.29%) | 68,800 |
| 15 Oct 2010 | JPY | 354 | 354 | 341 | 344 | 344 | -10 (-2.82%) | 222,300 |
| 14 Oct 2010 | JPY | 346 | 357 | 345 | 354 | 354 | +6 (+1.72%) | 146,500 |
| 13 Oct 2010 | JPY | 345 | 349 | 340 | 348 | 348 | +3 (+0.87%) | 198,200 |
| 12 Oct 2010 | JPY | 355 | 360 | 342 | 345 | 345 | -10 (-2.82%) | 216,000 |
| 8 Oct 2010 | JPY | 360 | 365 | 352 | 355 | 355 | -11 (-3.01%) | 160,000 |
| 7 Oct 2010 | JPY | 360 | 368 | 360 | 366 | 366 | +6 (+1.67%) | 144,600 |
| 6 Oct 2010 | JPY | 354 | 363 | 353 | 360 | 360 | +13 (+3.75%) | 165,400 |
| 5 Oct 2010 | JPY | 349 | 351 | 340 | 347 | 347 | -4 (-1.14%) | 200,500 |
| 4 Oct 2010 | JPY | 358 | 361 | 350 | 351 | 351 | -3 (-0.85%) | 104,300 |
| 1 Oct 2010 | JPY | 358 | 360 | 354 | 354 | 354 | -11 (-3.01%) | 138,800 |
| 30 Sep 2010 | JPY | 360 | 365 | 351 | 365 | 365 | +5 (+1.39%) | 268,100 |
| 29 Sep 2010 | JPY | 357 | 363 | 354 | 360 | 360 | +1 (+0.28%) | 127,800 |
| 28 Sep 2010 | JPY | 341 | 360 | 337 | 359 | 359 | +9 (+2.57%) | 205,300 |
| 27 Sep 2010 | JPY | 350 | 353 | 346 | 350 | 350 | +1 (+0.29%) | 177,600 |
