| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | JPY | 345 | 352 | 341 | 349 | 349 | +2 (+0.58%) | 103,200 |
| 22 Sep 2010 | JPY | 349 | 355 | 342 | 347 | 347 | -4 (-1.14%) | 233,800 |
| 21 Sep 2010 | JPY | 349 | 355 | 349 | 351 | 351 | +3 (+0.86%) | 105,100 |
| 17 Sep 2010 | JPY | 351 | 352 | 347 | 348 | 348 | +2 (+0.58%) | 108,600 |
| 16 Sep 2010 | JPY | 360 | 360 | 346 | 346 | 346 | -2 (-0.57%) | 170,000 |
| 14 Sep 2010 | JPY | 352 | 356 | 345 | 348 | 348 | -6 (-1.69%) | 221,200 |
| 13 Sep 2010 | JPY | 351 | 355 | 351 | 354 | 354 | +1 (+0.28%) | 100,700 |
| 10 Sep 2010 | JPY | 349 | 355 | 345 | 353 | 353 | +5 (+1.44%) | 348,300 |
| 9 Sep 2010 | JPY | 339 | 350 | 336 | 348 | 348 | +11 (+3.26%) | 202,700 |
| 8 Sep 2010 | JPY | 345 | 345 | 330 | 337 | 337 | -13 (-3.71%) | 487,200 |
| 7 Sep 2010 | JPY | 346 | 351 | 345 | 350 | 350 | -2 (-0.57%) | 232,700 |
| 6 Sep 2010 | JPY | 346 | 354 | 340 | 352 | 352 | +12 (+3.53%) | 195,600 |
| 3 Sep 2010 | JPY | 337 | 342 | 334 | 340 | 340 | 0.0 (0.0%) | 479,200 |
| 2 Sep 2010 | JPY | 346 | 347 | 339 | 340 | 340 | -6 (-1.73%) | 155,400 |
| 1 Sep 2010 | JPY | 337 | 347 | 336 | 346 | 346 | +5 (+1.47%) | 272,600 |
| 31 Aug 2010 | JPY | 335 | 342 | 333 | 341 | 341 | +7 (+2.10%) | 544,300 |
| 30 Aug 2010 | JPY | 328 | 339 | 323 | 334 | 334 | +13 (+4.05%) | 269,600 |
| 27 Aug 2010 | JPY | 310 | 321 | 310 | 321 | 321 | +5 (+1.58%) | 182,200 |
| 26 Aug 2010 | JPY | 317 | 319 | 311 | 316 | 316 | -2 (-0.63%) | 247,300 |
| 25 Aug 2010 | JPY | 323 | 324 | 317 | 318 | 318 | -7 (-2.15%) | 171,600 |
| 24 Aug 2010 | JPY | 316 | 328 | 316 | 325 | 325 | +3 (+0.93%) | 493,800 |
| 23 Aug 2010 | JPY | 325 | 327 | 319 | 322 | 322 | -3 (-0.92%) | 224,900 |
| 20 Aug 2010 | JPY | 328 | 332 | 324 | 325 | 325 | -9 (-2.69%) | 278,500 |
| 19 Aug 2010 | JPY | 332 | 339 | 327 | 334 | 334 | +2 (+0.60%) | 596,700 |
| 18 Aug 2010 | JPY | 323 | 340 | 322 | 332 | 332 | +11 (+3.43%) | 410,000 |
| 17 Aug 2010 | JPY | 311 | 321 | 311 | 321 | 321 | +8 (+2.56%) | 401,700 |
| 16 Aug 2010 | JPY | 305 | 316 | 301 | 313 | 313 | +10 (+3.30%) | 221,500 |
| 13 Aug 2010 | JPY | 306 | 306 | 302 | 303 | 303 | -3 (-0.98%) | 122,500 |
| 12 Aug 2010 | JPY | 303 | 307 | 300 | 306 | 306 | -2 (-0.65%) | 212,000 |
| 11 Aug 2010 | JPY | 314 | 315 | 305 | 308 | 308 | -10 (-3.14%) | 285,400 |
