| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | JPY | 326 | 327 | 316 | 318 | 318 | -9 (-2.75%) | 105,900 |
| 9 Aug 2010 | JPY | 325 | 330 | 324 | 327 | 327 | -2 (-0.61%) | 83,300 |
| 6 Aug 2010 | JPY | 324 | 332 | 324 | 329 | 329 | +2 (+0.61%) | 344,100 |
| 5 Aug 2010 | JPY | 328 | 330 | 321 | 327 | 327 | +2 (+0.62%) | 213,600 |
| 4 Aug 2010 | JPY | 327 | 332 | 318 | 325 | 325 | -6 (-1.81%) | 242,100 |
| 3 Aug 2010 | JPY | 322 | 333 | 316 | 331 | 331 | +11 (+3.44%) | 444,400 |
| 2 Aug 2010 | JPY | 316 | 323 | 316 | 320 | 320 | +1 (+0.31%) | 305,200 |
| 30 Jul 2010 | JPY | 318 | 321 | 313 | 319 | 319 | 0.0 (0.0%) | 434,400 |
| 29 Jul 2010 | JPY | 320 | 325 | 318 | 319 | 319 | +1 (+0.31%) | 313,400 |
| 28 Jul 2010 | JPY | 310 | 324 | 308 | 318 | 318 | +8 (+2.58%) | 774,900 |
| 27 Jul 2010 | JPY | 312 | 313 | 308 | 310 | 310 | +1 (+0.32%) | 176,200 |
| 26 Jul 2010 | JPY | 311 | 313 | 308 | 309 | 309 | +1 (+0.32%) | 206,700 |
| 23 Jul 2010 | JPY | 312 | 314 | 305 | 308 | 308 | 0.0 (0.0%) | 318,800 |
| 22 Jul 2010 | JPY | 313 | 313 | 308 | 308 | 308 | -4 (-1.28%) | 82,100 |
| 21 Jul 2010 | JPY | 315 | 316 | 311 | 312 | 312 | -6 (-1.89%) | 115,800 |
| 16 Jul 2010 | JPY | 320 | 326 | 312 | 318 | 318 | -6 (-1.85%) | 249,900 |
| 15 Jul 2010 | JPY | 327 | 330 | 324 | 324 | 324 | -6 (-1.82%) | 147,300 |
| 14 Jul 2010 | JPY | 334 | 336 | 328 | 330 | 330 | +1 (+0.30%) | 246,500 |
| 13 Jul 2010 | JPY | 333 | 337 | 328 | 329 | 329 | -6 (-1.79%) | 214,400 |
| 12 Jul 2010 | JPY | 339 | 341 | 334 | 335 | 335 | -3 (-0.89%) | 62,400 |
| 9 Jul 2010 | JPY | 338 | 339 | 336 | 338 | 338 | +3 (+0.90%) | 66,100 |
| 8 Jul 2010 | JPY | 342 | 343 | 333 | 335 | 335 | +1 (+0.30%) | 245,900 |
| 7 Jul 2010 | JPY | 334 | 337 | 332 | 334 | 334 | -5 (-1.47%) | 222,700 |
| 6 Jul 2010 | JPY | 338 | 342 | 334 | 339 | 339 | 0.0 (0.0%) | 247,900 |
| 5 Jul 2010 | JPY | 338 | 346 | 338 | 339 | 339 | -4 (-1.17%) | 261,800 |
| 2 Jul 2010 | JPY | 345 | 346 | 341 | 343 | 343 | -1 (-0.29%) | 101,200 |
| 1 Jul 2010 | JPY | 351 | 354 | 343 | 344 | 344 | -13 (-3.64%) | 174,400 |
| 30 Jun 2010 | JPY | 346 | 358 | 346 | 357 | 357 | +3 (+0.85%) | 260,200 |
| 29 Jun 2010 | JPY | 355 | 364 | 352 | 354 | 354 | -3 (-0.84%) | 300,100 |
| 28 Jun 2010 | JPY | 345 | 358 | 345 | 357 | 357 | +14 (+4.08%) | 265,200 |
