| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 411 | 417 | 406 | 409 | 409 | -9 (-2.15%) | 480,000 |
| 13 May 2010 | JPY | 428 | 436 | 411 | 418 | 418 | -18 (-4.13%) | 576,800 |
| 12 May 2010 | JPY | 405 | 459 | 405 | 436 | 436 | +39 (+9.82%) | 1,285,700 |
| 11 May 2010 | JPY | 402 | 404 | 389 | 397 | 397 | +2 (+0.51%) | 265,800 |
| 10 May 2010 | JPY | 392 | 397 | 385 | 395 | 395 | 0.0 (0.0%) | 298,400 |
| 7 May 2010 | JPY | 394 | 400 | 391 | 395 | 395 | -19 (-4.59%) | 348,600 |
| 6 May 2010 | JPY | 422 | 422 | 405 | 414 | 414 | -21 (-4.83%) | 373,500 |
| 30 Apr 2010 | JPY | 420 | 444 | 414 | 435 | 435 | +32 (+7.94%) | 637,700 |
| 28 Apr 2010 | JPY | 403 | 411 | 387 | 403 | 403 | -7 (-1.71%) | 398,200 |
| 27 Apr 2010 | JPY | 403 | 411 | 397 | 410 | 410 | -1 (-0.24%) | 330,700 |
| 26 Apr 2010 | JPY | 392 | 415 | 392 | 411 | 411 | +30 (+7.87%) | 972,000 |
| 23 Apr 2010 | JPY | 359 | 381 | 355 | 381 | 381 | +25 (+7.02%) | 805,600 |
| 22 Apr 2010 | JPY | 353 | 357 | 349 | 356 | 356 | -3 (-0.84%) | 246,400 |
| 21 Apr 2010 | JPY | 351 | 359 | 349 | 359 | 359 | +8 (+2.28%) | 251,300 |
| 20 Apr 2010 | JPY | 355 | 358 | 348 | 351 | 351 | -3 (-0.85%) | 205,000 |
| 19 Apr 2010 | JPY | 355 | 360 | 352 | 354 | 354 | -9 (-2.48%) | 188,600 |
| 16 Apr 2010 | JPY | 370 | 370 | 362 | 363 | 363 | -5 (-1.36%) | 205,800 |
| 15 Apr 2010 | JPY | 362 | 371 | 360 | 368 | 368 | +10 (+2.79%) | 224,900 |
| 14 Apr 2010 | JPY | 354 | 360 | 353 | 358 | 358 | +3 (+0.85%) | 169,400 |
| 13 Apr 2010 | JPY | 356 | 358 | 351 | 355 | 355 | +1 (+0.28%) | 125,700 |
| 12 Apr 2010 | JPY | 353 | 356 | 351 | 354 | 354 | +2 (+0.57%) | 75,900 |
| 9 Apr 2010 | JPY | 351 | 354 | 348 | 352 | 352 | 0.0 (0.0%) | 121,400 |
| 8 Apr 2010 | JPY | 352 | 356 | 349 | 352 | 352 | -3 (-0.85%) | 119,300 |
| 7 Apr 2010 | JPY | 349 | 356 | 347 | 355 | 355 | +7 (+2.01%) | 452,900 |
| 6 Apr 2010 | JPY | 352 | 354 | 345 | 348 | 348 | -5 (-1.42%) | 152,700 |
| 5 Apr 2010 | JPY | 352 | 354 | 349 | 353 | 353 | 0.0 (0.0%) | 127,300 |
| 2 Apr 2010 | JPY | 352 | 356 | 347 | 353 | 353 | +1 (+0.28%) | 181,100 |
| 1 Apr 2010 | JPY | 350 | 352 | 346 | 352 | 352 | -2 (-0.56%) | 147,800 |
| 31 Mar 2010 | JPY | 346 | 357 | 345 | 354 | 354 | +11 (+3.21%) | 384,800 |
| 30 Mar 2010 | JPY | 337 | 344 | 335 | 343 | 343 | +9 (+2.69%) | 267,400 |
