| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | JPY | 332 | 340 | 328 | 334 | 334 | +2 (+0.60%) | 255,000 |
| 26 Mar 2010 | JPY | 327 | 332 | 325 | 332 | 332 | +10 (+3.11%) | 730,800 |
| 25 Mar 2010 | JPY | 324 | 326 | 319 | 322 | 322 | -4 (-1.23%) | 503,400 |
| 24 Mar 2010 | JPY | 324 | 327 | 320 | 326 | 326 | +6 (+1.88%) | 1,015,900 |
| 23 Mar 2010 | JPY | 320 | 325 | 317 | 320 | 320 | -1 (-0.31%) | 903,600 |
| 19 Mar 2010 | JPY | 345 | 348 | 319 | 321 | 321 | -24 (-6.96%) | 1,284,200 |
| 18 Mar 2010 | JPY | 357 | 358 | 343 | 345 | 345 | -10 (-2.82%) | 292,800 |
| 17 Mar 2010 | JPY | 357 | 357 | 350 | 355 | 355 | -3 (-0.84%) | 152,600 |
| 16 Mar 2010 | JPY | 355 | 363 | 352 | 358 | 358 | +3 (+0.85%) | 235,200 |
| 15 Mar 2010 | JPY | 356 | 359 | 350 | 355 | 355 | -1 (-0.28%) | 133,100 |
| 12 Mar 2010 | JPY | 354 | 363 | 351 | 356 | 356 | -4 (-1.11%) | 235,300 |
| 11 Mar 2010 | JPY | 360 | 364 | 357 | 360 | 360 | +4 (+1.12%) | 92,200 |
| 10 Mar 2010 | JPY | 351 | 358 | 351 | 356 | 356 | 0.0 (0.0%) | 126,800 |
| 9 Mar 2010 | JPY | 352 | 357 | 350 | 356 | 356 | +1 (+0.28%) | 160,900 |
| 8 Mar 2010 | JPY | 351 | 355 | 346 | 355 | 355 | +7 (+2.01%) | 161,100 |
| 5 Mar 2010 | JPY | 345 | 351 | 338 | 348 | 348 | +6 (+1.75%) | 83,100 |
| 4 Mar 2010 | JPY | 345 | 347 | 340 | 342 | 342 | -8 (-2.29%) | 147,000 |
| 3 Mar 2010 | JPY | 329 | 368 | 328 | 350 | 350 | +18 (+5.42%) | 494,200 |
| 2 Mar 2010 | JPY | 329 | 334 | 328 | 332 | 332 | +2 (+0.61%) | 59,100 |
| 1 Mar 2010 | JPY | 325 | 332 | 325 | 330 | 330 | +2 (+0.61%) | 49,300 |
| 26 Feb 2010 | JPY | 327 | 330 | 324 | 328 | 328 | +1 (+0.31%) | 67,100 |
| 25 Feb 2010 | JPY | 327 | 328 | 322 | 327 | 327 | -2 (-0.61%) | 63,800 |
| 24 Feb 2010 | JPY | 336 | 336 | 326 | 329 | 329 | -3 (-0.90%) | 87,100 |
| 23 Feb 2010 | JPY | 339 | 339 | 330 | 332 | 332 | +1 (+0.30%) | 93,300 |
| 22 Feb 2010 | JPY | 326 | 333 | 326 | 331 | 331 | +7 (+2.16%) | 205,400 |
| 19 Feb 2010 | JPY | 329 | 333 | 323 | 324 | 324 | -9 (-2.70%) | 134,800 |
| 18 Feb 2010 | JPY | 340 | 340 | 330 | 333 | 333 | -9 (-2.63%) | 199,100 |
| 17 Feb 2010 | JPY | 339 | 342 | 333 | 342 | 342 | +10 (+3.01%) | 82,000 |
| 16 Feb 2010 | JPY | 336 | 337 | 330 | 332 | 332 | 0.0 (0.0%) | 60,500 |
| 15 Feb 2010 | JPY | 333 | 337 | 328 | 332 | 332 | -6 (-1.78%) | 77,500 |
