| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | JPY | 340 | 341 | 334 | 338 | 338 | +1 (+0.30%) | 80,400 |
| 10 Feb 2010 | JPY | 339 | 343 | 335 | 337 | 337 | 0.0 (0.0%) | 73,200 |
| 9 Feb 2010 | JPY | 340 | 347 | 330 | 337 | 337 | -3 (-0.88%) | 125,800 |
| 8 Feb 2010 | JPY | 340 | 347 | 334 | 340 | 340 | -4 (-1.16%) | 91,000 |
| 5 Feb 2010 | JPY | 350 | 359 | 344 | 344 | 344 | -11 (-3.10%) | 125,300 |
| 4 Feb 2010 | JPY | 351 | 355 | 343 | 355 | 355 | +4 (+1.14%) | 100,200 |
| 3 Feb 2010 | JPY | 354 | 357 | 345 | 351 | 351 | +1 (+0.29%) | 90,900 |
| 2 Feb 2010 | JPY | 345 | 352 | 340 | 350 | 350 | +6 (+1.74%) | 104,900 |
| 1 Feb 2010 | JPY | 355 | 355 | 336 | 344 | 344 | -14 (-3.91%) | 184,700 |
| 29 Jan 2010 | JPY | 369 | 369 | 358 | 358 | 358 | -4 (-1.10%) | 149,400 |
| 28 Jan 2010 | JPY | 359 | 364 | 355 | 362 | 362 | +7 (+1.97%) | 118,300 |
| 27 Jan 2010 | JPY | 344 | 359 | 344 | 355 | 355 | +11 (+3.20%) | 189,300 |
| 26 Jan 2010 | JPY | 356 | 357 | 344 | 344 | 344 | -11 (-3.10%) | 167,500 |
| 25 Jan 2010 | JPY | 355 | 360 | 352 | 355 | 355 | -8 (-2.20%) | 152,100 |
| 22 Jan 2010 | JPY | 366 | 369 | 356 | 363 | 363 | -13 (-3.46%) | 194,500 |
| 21 Jan 2010 | JPY | 371 | 378 | 365 | 376 | 376 | +1 (+0.27%) | 103,700 |
| 20 Jan 2010 | JPY | 382 | 382 | 374 | 375 | 375 | -2 (-0.53%) | 80,300 |
| 19 Jan 2010 | JPY | 373 | 384 | 372 | 377 | 377 | +5 (+1.34%) | 78,200 |
| 18 Jan 2010 | JPY | 370 | 379 | 367 | 372 | 372 | 0.0 (0.0%) | 140,700 |
| 15 Jan 2010 | JPY | 371 | 374 | 362 | 372 | 372 | -4 (-1.06%) | 279,500 |
| 14 Jan 2010 | JPY | 350 | 388 | 344 | 376 | 376 | +24 (+6.82%) | 490,200 |
| 13 Jan 2010 | JPY | 352 | 359 | 349 | 352 | 352 | +1 (+0.28%) | 221,900 |
| 12 Jan 2010 | JPY | 349 | 353 | 347 | 351 | 351 | +2 (+0.57%) | 147,200 |
| 8 Jan 2010 | JPY | 349 | 352 | 342 | 349 | 349 | -4 (-1.13%) | 153,500 |
| 7 Jan 2010 | JPY | 347 | 355 | 345 | 353 | 353 | +4 (+1.15%) | 157,900 |
| 6 Jan 2010 | JPY | 348 | 350 | 342 | 349 | 349 | +4 (+1.16%) | 79,100 |
| 5 Jan 2010 | JPY | 359 | 359 | 344 | 345 | 345 | -8 (-2.27%) | 101,600 |
| 4 Jan 2010 | JPY | 348 | 355 | 345 | 353 | 353 | +1 (+0.28%) | 62,500 |
| 30 Dec 2009 | JPY | 350 | 355 | 346 | 352 | 352 | 0.0 (0.0%) | 67,400 |
| 29 Dec 2009 | JPY | 348 | 353 | 346 | 352 | 352 | +4 (+1.15%) | 44,200 |
