| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | JPY | 408 | 425 | 405 | 415 | 415 | +2 (+0.48%) | 128,600 |
| 10 Nov 2009 | JPY | 408 | 420 | 405 | 413 | 413 | +15 (+3.77%) | 133,900 |
| 9 Nov 2009 | JPY | 405 | 406 | 392 | 398 | 398 | -7 (-1.73%) | 187,400 |
| 6 Nov 2009 | JPY | 416 | 417 | 399 | 405 | 405 | -15 (-3.57%) | 253,600 |
| 5 Nov 2009 | JPY | 430 | 433 | 419 | 420 | 420 | -10 (-2.33%) | 116,600 |
| 4 Nov 2009 | JPY | 431 | 435 | 423 | 430 | 430 | -1 (-0.23%) | 238,200 |
| 2 Nov 2009 | JPY | 430 | 432 | 421 | 431 | 431 | +2 (+0.47%) | 146,700 |
| 30 Oct 2009 | JPY | 423 | 432 | 420 | 429 | 429 | +21 (+5.15%) | 304,400 |
| 29 Oct 2009 | JPY | 400 | 416 | 392 | 408 | 408 | -9 (-2.16%) | 241,300 |
| 28 Oct 2009 | JPY | 433 | 435 | 414 | 417 | 417 | -15 (-3.47%) | 135,100 |
| 27 Oct 2009 | JPY | 432 | 433 | 410 | 432 | 432 | 0.0 (0.0%) | 198,300 |
| 26 Oct 2009 | JPY | 423 | 436 | 423 | 432 | 432 | +12 (+2.86%) | 174,100 |
| 23 Oct 2009 | JPY | 427 | 430 | 419 | 420 | 420 | -6 (-1.41%) | 107,500 |
| 22 Oct 2009 | JPY | 425 | 426 | 414 | 426 | 426 | +7 (+1.67%) | 97,900 |
| 21 Oct 2009 | JPY | 426 | 426 | 417 | 419 | 419 | -9 (-2.10%) | 88,300 |
| 20 Oct 2009 | JPY | 421 | 429 | 416 | 428 | 428 | +12 (+2.88%) | 96,400 |
| 19 Oct 2009 | JPY | 418 | 418 | 406 | 416 | 416 | -2 (-0.48%) | 116,400 |
| 16 Oct 2009 | JPY | 417 | 419 | 406 | 418 | 418 | +9 (+2.20%) | 139,400 |
| 15 Oct 2009 | JPY | 404 | 413 | 403 | 409 | 409 | +10 (+2.51%) | 89,900 |
| 14 Oct 2009 | JPY | 404 | 407 | 389 | 399 | 399 | 0.0 (0.0%) | 146,900 |
| 13 Oct 2009 | JPY | 399 | 407 | 395 | 399 | 399 | +1 (+0.25%) | 79,900 |
| 9 Oct 2009 | JPY | 395 | 405 | 388 | 398 | 398 | +4 (+1.02%) | 96,600 |
| 8 Oct 2009 | JPY | 402 | 404 | 386 | 394 | 394 | -3 (-0.76%) | 104,100 |
| 7 Oct 2009 | JPY | 377 | 397 | 370 | 397 | 397 | +21 (+5.59%) | 211,100 |
| 6 Oct 2009 | JPY | 367 | 377 | 362 | 376 | 376 | +11 (+3.01%) | 149,800 |
| 5 Oct 2009 | JPY | 369 | 374 | 362 | 365 | 365 | -10 (-2.67%) | 88,200 |
| 2 Oct 2009 | JPY | 380 | 380 | 368 | 375 | 375 | -13 (-3.35%) | 100,700 |
| 1 Oct 2009 | JPY | 385 | 398 | 385 | 388 | 388 | -7 (-1.77%) | 88,900 |
| 30 Sep 2009 | JPY | 395 | 401 | 387 | 395 | 395 | -4 (-1.00%) | 95,600 |
| 29 Sep 2009 | JPY | 388 | 399 | 383 | 399 | 399 | +6 (+1.53%) | 156,900 |
