| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2009 | JPY | 333 | 333 | 333 | 333 | 333 | -9 (-2.63%) | 133,300 |
| 15 May 2009 | JPY | 340 | 342 | 340 | 342 | 342 | +3 (+0.88%) | 256,100 |
| 14 May 2009 | JPY | 339 | 339 | 339 | 339 | 339 | -9 (-2.59%) | 155,300 |
| 13 May 2009 | JPY | 362 | 362 | 348 | 348 | 348 | -14 (-3.87%) | 264,700 |
| 12 May 2009 | JPY | 375 | 375 | 362 | 362 | 362 | -13 (-3.47%) | 220,900 |
| 11 May 2009 | JPY | 365 | 375 | 365 | 375 | 375 | +10 (+2.74%) | 195,700 |
| 8 May 2009 | JPY | 359 | 365 | 359 | 365 | 365 | +6 (+1.67%) | 403,400 |
| 7 May 2009 | JPY | 354 | 359 | 354 | 359 | 359 | +12 (+3.46%) | 491,900 |
| 1 May 2009 | JPY | 340 | 347 | 340 | 347 | 347 | +20 (+6.12%) | 310,500 |
| 30 Apr 2009 | JPY | 323 | 327 | 323 | 327 | 327 | +14 (+4.47%) | 264,200 |
| 28 Apr 2009 | JPY | 322 | 322 | 313 | 313 | 313 | -12 (-3.69%) | 210,400 |
| 27 Apr 2009 | JPY | 330 | 330 | 325 | 325 | 325 | -5 (-1.52%) | 212,000 |
| 24 Apr 2009 | JPY | 337 | 337 | 330 | 330 | 330 | -5 (-1.49%) | 276,200 |
| 23 Apr 2009 | JPY | 328 | 335 | 328 | 335 | 335 | +3 (+0.90%) | 375,100 |
| 22 Apr 2009 | JPY | 350 | 350 | 332 | 332 | 332 | -16 (-4.60%) | 343,900 |
| 21 Apr 2009 | JPY | 332 | 348 | 332 | 348 | 348 | -5 (-1.42%) | 355,200 |
| 20 Apr 2009 | JPY | 350 | 353 | 350 | 353 | 353 | +3 (+0.86%) | 239,200 |
| 17 Apr 2009 | JPY | 355 | 355 | 350 | 350 | 350 | -5 (-1.41%) | 312,200 |
| 16 Apr 2009 | JPY | 353 | 355 | 353 | 355 | 355 | +2 (+0.57%) | 237,700 |
| 15 Apr 2009 | JPY | 362 | 362 | 353 | 353 | 353 | -9 (-2.49%) | 182,600 |
| 14 Apr 2009 | JPY | 358 | 362 | 358 | 362 | 362 | +3 (+0.84%) | 439,400 |
| 13 Apr 2009 | JPY | 357 | 359 | 357 | 359 | 359 | +10 (+2.87%) | 267,000 |
| 10 Apr 2009 | JPY | 349 | 349 | 349 | 349 | 349 | -4 (-1.13%) | 181,300 |
| 9 Apr 2009 | JPY | 355 | 355 | 353 | 353 | 353 | +9 (+2.62%) | 322,700 |
| 8 Apr 2009 | JPY | 353 | 353 | 344 | 344 | 344 | -8 (-2.27%) | 210,700 |
| 7 Apr 2009 | JPY | 340 | 352 | 340 | 352 | 352 | +11 (+3.23%) | 262,400 |
| 6 Apr 2009 | JPY | 363 | 363 | 341 | 341 | 341 | -32 (-8.58%) | 510,400 |
| 3 Apr 2009 | JPY | 370 | 373 | 370 | 373 | 373 | +2 (+0.54%) | 227,200 |
| 2 Apr 2009 | JPY | 358 | 371 | 358 | 371 | 371 | +13 (+3.63%) | 283,200 |
| 1 Apr 2009 | JPY | 353 | 358 | 353 | 358 | 358 | +4 (+1.13%) | 255,400 |
