| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | JPY | 324 | 324 | 324 | 324 | 324 | +4 (+1.25%) | 372,500 |
| 13 Feb 2009 | JPY | 314 | 320 | 314 | 320 | 320 | +4 (+1.27%) | 458,000 |
| 12 Feb 2009 | JPY | 323 | 323 | 316 | 316 | 316 | -36 (-10.23%) | 247,500 |
| 10 Feb 2009 | JPY | 346 | 354 | 341 | 352 | 352 | -4 (-1.12%) | 690,500 |
| 9 Feb 2009 | JPY | 362 | 362 | 356 | 356 | 356 | -6 (-1.66%) | 89,500 |
| 6 Feb 2009 | JPY | 375 | 375 | 362 | 362 | 362 | -13 (-3.47%) | 169,500 |
| 5 Feb 2009 | JPY | 382 | 382 | 375 | 375 | 375 | 0.0 (0.0%) | 154,500 |
| 4 Feb 2009 | JPY | 373.6714 | 375 | 373.6714 | 375 | 375 | 0.0 (0.0%) | 173,500 |
| 3 Feb 2009 | JPY | 398 | 398 | 375 | 375 | 375 | -23 (-5.78%) | 162,000 |
| 2 Feb 2009 | JPY | 402 | 402 | 398 | 398 | 398 | -4 (-1.00%) | 140,000 |
| 30 Jan 2009 | JPY | 404 | 404 | 402 | 402 | 402 | -2 (-0.50%) | 228,500 |
| 29 Jan 2009 | JPY | 401 | 404 | 401 | 404 | 404 | +3 (+0.75%) | 233,500 |
| 28 Jan 2009 | JPY | 389 | 401 | 389 | 401 | 401 | +12 (+3.08%) | 151,500 |
| 27 Jan 2009 | JPY | 363 | 389 | 363 | 389 | 389 | +22 (+5.99%) | 303,000 |
| 26 Jan 2009 | JPY | 364 | 367 | 364 | 367 | 367 | +3 (+0.82%) | 309,500 |
| 23 Jan 2009 | JPY | 368 | 368 | 364 | 364 | 364 | -18 (-4.71%) | 229,000 |
| 22 Jan 2009 | JPY | 368 | 382 | 368 | 382 | 382 | +14 (+3.80%) | 313,000 |
| 21 Jan 2009 | JPY | 366 | 368 | 366 | 368 | 368 | +4 (+1.10%) | 391,500 |
| 20 Jan 2009 | JPY | 357 | 364 | 357 | 364 | 364 | -27 (-6.91%) | 408,500 |
| 19 Jan 2009 | JPY | 396 | 401 | 388 | 391 | 391 | +5 (+1.30%) | 258,000 |
| 16 Jan 2009 | JPY | 379 | 386 | 379 | 386 | 386 | +2 (+0.52%) | 346,000 |
| 15 Jan 2009 | JPY | 385 | 385 | 384 | 384 | 384 | -15 (-3.76%) | 602,500 |
| 14 Jan 2009 | JPY | 396 | 399 | 396 | 399 | 399 | +3 (+0.76%) | 193,500 |
| 13 Jan 2009 | JPY | 405 | 405 | 396 | 396 | 396 | -58 (-12.78%) | 694,000 |
| 9 Jan 2009 | JPY | 446 | 454 | 446 | 454 | 454 | +8 (+1.79%) | 218,000 |
| 8 Jan 2009 | JPY | 456 | 456 | 446 | 446 | 446 | -6 (-1.33%) | 199,000 |
| 7 Jan 2009 | JPY | 454 | 454 | 452 | 452 | 452 | -2 (-0.44%) | 264,500 |
| 6 Jan 2009 | JPY | 454 | 454 | 454 | 454 | 454 | -5 (-1.09%) | 143,500 |
| 5 Jan 2009 | JPY | 471 | 474 | 458 | 459 | 459 | -1 (-0.22%) | 76,500 |
| 30 Dec 2008 | JPY | 444 | 463 | 440 | 460 | 460 | +10 (+2.22%) | 184,500 |
