| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | JPY | 441 | 453 | 439 | 450 | 450 | +3 (+0.67%) | 292,500 |
| 26 Dec 2008 | JPY | 440 | 449 | 432 | 447 | 447 | -1 (-0.22%) | 228,500 |
| 25 Dec 2008 | JPY | 448.2688 | 448.2688 | 448 | 448 | 448 | -9 (-1.97%) | 191,500 |
| 24 Dec 2008 | JPY | 475 | 475 | 457 | 457 | 457 | -18 (-3.79%) | 145,000 |
| 22 Dec 2008 | JPY | 470 | 475 | 470 | 475 | 475 | +5 (+1.06%) | 257,000 |
| 19 Dec 2008 | JPY | 491 | 491 | 470 | 470 | 470 | -20 (-4.08%) | 273,000 |
| 18 Dec 2008 | JPY | 469 | 490 | 469 | 490 | 490 | +26 (+5.60%) | 471,000 |
| 17 Dec 2008 | JPY | 467 | 467 | 464 | 464 | 464 | -2 (-0.43%) | 437,500 |
| 16 Dec 2008 | JPY | 494 | 494 | 466 | 466 | 466 | -47 (-9.16%) | 928,500 |
| 15 Dec 2008 | JPY | 513 | 513 | 513 | 513 | 513 | +18 (+3.64%) | 125,000 |
| 12 Dec 2008 | JPY | 510 | 510 | 495 | 495 | 495 | -15 (-2.94%) | 125,000 |
| 11 Dec 2008 | JPY | 469 | 510 | 469 | 510 | 510 | +70 (+15.91%) | 125,000 |
| 10 Dec 2008 | JPY | 390 | 440 | 390 | 440 | 440 | +50 (+12.82%) | 125,000 |
| 9 Dec 2008 | JPY | 377 | 390 | 377 | 390 | 390 | +19 (+5.12%) | 125,000 |
| 8 Dec 2008 | JPY | 363 | 371 | 363 | 371 | 371 | +8 (+2.20%) | 125,000 |
| 5 Dec 2008 | JPY | 352 | 363 | 352 | 363 | 363 | +11 (+3.13%) | 125,000 |
| 4 Dec 2008 | JPY | 344 | 352 | 344 | 352 | 352 | -16 (-4.35%) | 125,000 |
| 3 Dec 2008 | JPY | 367 | 368 | 367 | 368 | 368 | +4 (+1.10%) | 125,000 |
| 2 Dec 2008 | JPY | 362 | 364 | 362 | 364 | 364 | +2 (+0.55%) | 125,000 |
| 1 Dec 2008 | JPY | 390 | 390 | 362 | 362 | 362 | -28 (-7.18%) | 125,000 |
| 28 Nov 2008 | JPY | 347 | 390 | 347 | 390 | 390 | +43 (+12.39%) | 125,000 |
| 27 Nov 2008 | JPY | 351.5616 | 351.5616 | 347 | 347 | 347 | +6 (+1.76%) | 125,000 |
| 26 Nov 2008 | JPY | 352 | 352 | 341 | 341 | 341 | -17 (-4.75%) | 125,000 |
| 25 Nov 2008 | JPY | 371 | 371 | 358 | 358 | 358 | -13 (-3.50%) | 125,000 |
| 21 Nov 2008 | JPY | 350 | 371 | 350 | 371 | 371 | +20 (+5.70%) | 3,142,000 |
| 20 Nov 2008 | JPY | 334 | 351 | 334 | 351 | 351 | 0.0 (0.0%) | 3,142,000 |
| 19 Nov 2008 | JPY | 353 | 353 | 351 | 351 | 351 | +17 (+5.09%) | 3,142,000 |
| 18 Nov 2008 | JPY | 339 | 339 | 334 | 334 | 334 | +3 (+0.91%) | 3,142,000 |
| 17 Nov 2008 | JPY | 338 | 338 | 331 | 331 | 331 | -7 (-2.07%) | 3,142,000 |
| 14 Nov 2008 | JPY | 324 | 338 | 324 | 338 | 338 | +14 (+4.32%) | 3,142,000 |
