| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | JPY | 321 | 324 | 321 | 324 | 324 | -9 (-2.70%) | 3,142,000 |
| 12 Nov 2008 | JPY | 325 | 333 | 325 | 333 | 333 | +27 (+8.82%) | 3,142,000 |
| 11 Nov 2008 | JPY | 316 | 316 | 306 | 306 | 306 | -10 (-3.16%) | 3,142,000 |
| 10 Nov 2008 | JPY | 318 | 318 | 316 | 316 | 316 | +4 (+1.28%) | 3,142,000 |
| 7 Nov 2008 | JPY | 323 | 323 | 312 | 312 | 312 | -14 (-4.29%) | 3,142,000 |
| 6 Nov 2008 | JPY | 327 | 327 | 326 | 326 | 326 | -8 (-2.40%) | 3,142,000 |
| 5 Nov 2008 | JPY | 334 | 334 | 334 | 334 | 334 | +1 (+0.30%) | 3,142,000 |
| 4 Nov 2008 | JPY | 287 | 333 | 287 | 333 | 333 | +46 (+16.03%) | 3,142,000 |
| 31 Oct 2008 | JPY | 290 | 290 | 287 | 287 | 287 | -2 (-0.69%) | 378,500 |
| 30 Oct 2008 | JPY | 284 | 289 | 284 | 289 | 289 | +1 (+0.35%) | 378,500 |
| 29 Oct 2008 | JPY | 286 | 288 | 286 | 288 | 288 | +2 (+0.70%) | 378,500 |
| 28 Oct 2008 | JPY | 269 | 286 | 269 | 286 | 286 | +3 (+1.06%) | 378,500 |
| 27 Oct 2008 | JPY | 309 | 309 | 283 | 283 | 283 | -26 (-8.41%) | 378,500 |
| 24 Oct 2008 | JPY | 326 | 326 | 309 | 309 | 309 | -18 (-5.50%) | 378,500 |
| 23 Oct 2008 | JPY | 319 | 327 | 319 | 327 | 327 | +16 (+5.14%) | 378,500 |
| 22 Oct 2008 | JPY | 311 | 311 | 311 | 311 | 311 | -40 (-11.40%) | 378,500 |
| 21 Oct 2008 | JPY | 349 | 351 | 349 | 351 | 351 | -11 (-3.04%) | 378,500 |
| 20 Oct 2008 | JPY | 350 | 362 | 350 | 362 | 362 | +22 (+6.47%) | 378,500 |
| 17 Oct 2008 | JPY | 335 | 340 | 335 | 340 | 340 | +15 (+4.62%) | 378,500 |
| 16 Oct 2008 | JPY | 319 | 325 | 319 | 325 | 325 | -23 (-6.61%) | 378,500 |
| 15 Oct 2008 | JPY | 339 | 348 | 339 | 348 | 348 | +12 (+3.57%) | 378,500 |
| 14 Oct 2008 | JPY | 335 | 336 | 335 | 336 | 336 | -21 (-5.88%) | 378,500 |
| 10 Oct 2008 | JPY | 293 | 358 | 281 | 357 | 357 | +18 (+5.31%) | 677,500 |
| 9 Oct 2008 | JPY | 325 | 339 | 325 | 339 | 339 | +28 (+9.00%) | 378,500 |
| 8 Oct 2008 | JPY | 318 | 318 | 311 | 311 | 311 | -35 (-10.12%) | 378,500 |
| 7 Oct 2008 | JPY | 340 | 346 | 340 | 346 | 346 | -7 (-1.98%) | 378,500 |
| 6 Oct 2008 | JPY | 364 | 364 | 353 | 353 | 353 | -13 (-3.55%) | 378,500 |
| 3 Oct 2008 | JPY | 366 | 366 | 366 | 366 | 366 | -11 (-2.92%) | 378,500 |
| 2 Oct 2008 | JPY | 390 | 390 | 377 | 377 | 377 | -13 (-3.33%) | 378,500 |
| 1 Oct 2008 | JPY | 398 | 398 | 390 | 390 | 390 | -8 (-2.01%) | 378,500 |
