| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | JPY | 380 | 398 | 380 | 398 | 398 | +10 (+2.58%) | 378,500 |
| 29 Sep 2008 | JPY | 396 | 396 | 388 | 388 | 388 | -1 (-0.26%) | 378,500 |
| 26 Sep 2008 | JPY | 400 | 400 | 388 | 389 | 389 | -25 (-6.04%) | 378,500 |
| 25 Sep 2008 | JPY | 414 | 414 | 414 | 414 | 414 | -26 (-5.91%) | 378,500 |
| 24 Sep 2008 | JPY | 430 | 440 | 430 | 440 | 440 | +37 (+9.18%) | 378,500 |
| 22 Sep 2008 | JPY | 407 | 407 | 403 | 403 | 403 | +44 (+12.26%) | 378,500 |
| 19 Sep 2008 | JPY | 338 | 359 | 338 | 359 | 359 | -11 (-2.97%) | 378,500 |
| 18 Sep 2008 | JPY | 386 | 386 | 370 | 370 | 370 | -16 (-4.15%) | 378,500 |
| 17 Sep 2008 | JPY | 384 | 386 | 384 | 386 | 386 | -8 (-2.03%) | 378,500 |
| 16 Sep 2008 | JPY | 400 | 400 | 394 | 394 | 394 | -6 (-1.50%) | 378,500 |
| 12 Sep 2008 | JPY | 396 | 400 | 396 | 400 | 400 | +7 (+1.78%) | 378,500 |
| 11 Sep 2008 | JPY | 400 | 400 | 393 | 393 | 393 | -11 (-2.72%) | 378,500 |
| 10 Sep 2008 | JPY | 405 | 408 | 403 | 404 | 404 | 0.0 (0.0%) | 378,500 |
| 9 Sep 2008 | JPY | 411 | 411 | 404 | 404 | 404 | -7 (-1.70%) | 378,500 |
| 8 Sep 2008 | JPY | 407 | 411 | 407 | 411 | 411 | +18 (+4.58%) | 378,500 |
| 5 Sep 2008 | JPY | 389 | 393 | 389 | 393 | 393 | -4 (-1.01%) | 378,500 |
| 4 Sep 2008 | JPY | 399 | 399 | 397 | 397 | 397 | -2 (-0.50%) | 378,500 |
| 3 Sep 2008 | JPY | 396 | 399 | 396 | 399 | 399 | +6 (+1.53%) | 378,500 |
| 2 Sep 2008 | JPY | 400 | 400 | 393 | 393 | 393 | -10 (-2.48%) | 378,500 |
| 1 Sep 2008 | JPY | 424 | 424 | 403 | 403 | 403 | -21 (-4.95%) | 378,500 |
| 29 Aug 2008 | JPY | 413 | 424 | 413 | 424 | 424 | +11 (+2.66%) | 378,500 |
| 28 Aug 2008 | JPY | 412 | 413 | 412 | 413 | 413 | -5 (-1.20%) | 378,500 |
| 27 Aug 2008 | JPY | 416 | 418 | 416 | 418 | 418 | -2 (-0.48%) | 378,500 |
| 26 Aug 2008 | JPY | 419 | 420 | 419 | 420 | 420 | -8 (-1.87%) | 378,500 |
| 25 Aug 2008 | JPY | 423 | 428 | 423 | 428 | 428 | +5 (+1.18%) | 378,500 |
| 22 Aug 2008 | JPY | 435 | 435 | 423 | 423 | 423 | -12 (-2.76%) | 378,500 |
| 21 Aug 2008 | JPY | 438 | 438 | 435 | 435 | 435 | -19 (-4.19%) | 378,500 |
| 20 Aug 2008 | JPY | 452 | 454 | 452 | 454 | 454 | +2 (+0.44%) | 378,500 |
| 19 Aug 2008 | JPY | 454 | 454 | 452 | 452 | 452 | -19 (-4.03%) | 378,500 |
| 18 Aug 2008 | JPY | 472 | 472 | 471 | 471 | 471 | -3 (-0.63%) | 378,500 |
