| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | JPY | 476 | 476 | 474 | 474 | 474 | -2 (-0.42%) | 378,500 |
| 14 Aug 2008 | JPY | 496 | 496 | 476 | 476 | 476 | -21 (-4.23%) | 378,500 |
| 13 Aug 2008 | JPY | 500 | 500 | 497 | 497 | 497 | -2 (-0.40%) | 378,500 |
| 12 Aug 2008 | JPY | 500 | 500 | 499 | 499 | 499 | -2 (-0.40%) | 378,500 |
| 11 Aug 2008 | JPY | 498 | 501 | 498 | 501 | 501 | +6 (+1.21%) | 378,500 |
| 8 Aug 2008 | JPY | 494 | 495 | 494 | 495 | 495 | -7 (-1.39%) | 378,500 |
| 7 Aug 2008 | JPY | 500 | 502 | 500 | 502 | 502 | -9 (-1.76%) | 378,500 |
| 6 Aug 2008 | JPY | 486 | 511 | 486 | 511 | 511 | +25 (+5.14%) | 378,500 |
| 5 Aug 2008 | JPY | 491 | 491 | 485 | 486 | 486 | -5 (-1.02%) | 378,500 |
| 4 Aug 2008 | JPY | 494 | 494 | 491 | 491 | 491 | -2 (-0.41%) | 378,500 |
| 1 Aug 2008 | JPY | 513 | 513 | 493 | 493 | 493 | -19 (-3.71%) | 378,500 |
| 31 Jul 2008 | JPY | 514 | 514 | 512 | 512 | 512 | -7 (-1.35%) | 378,500 |
| 30 Jul 2008 | JPY | 522 | 522 | 519 | 519 | 519 | +5 (+0.97%) | 378,500 |
| 29 Jul 2008 | JPY | 504 | 514 | 504 | 514 | 514 | +2 (+0.39%) | 378,500 |
| 28 Jul 2008 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 378,500 |
| 25 Jul 2008 | JPY | 505 | 512 | 505 | 512 | 512 | -16 (-3.03%) | 378,500 |
| 24 Jul 2008 | JPY | 526 | 528 | 526 | 528 | 528 | +9 (+1.73%) | 378,500 |
| 23 Jul 2008 | JPY | 518 | 519 | 518 | 519 | 519 | -2 (-0.38%) | 378,500 |
| 22 Jul 2008 | JPY | 520 | 523 | 510 | 521 | 521 | +12 (+2.36%) | 378,500 |
| 18 Jul 2008 | JPY | 516 | 516 | 509 | 509 | 509 | -7 (-1.36%) | 270,500 |
| 17 Jul 2008 | JPY | 519 | 519 | 516 | 516 | 516 | +10 (+1.98%) | 270,500 |
| 16 Jul 2008 | JPY | 505 | 508 | 505 | 506 | 506 | +1 (+0.20%) | 270,500 |
| 15 Jul 2008 | JPY | 506 | 506 | 505 | 505 | 505 | -8 (-1.56%) | 270,500 |
| 14 Jul 2008 | JPY | 530 | 530 | 513 | 513 | 513 | -6 (-1.16%) | 270,500 |
| 11 Jul 2008 | JPY | 518.9481 | 519 | 518.9481 | 519 | 519 | -28 (-5.12%) | 270,500 |
| 10 Jul 2008 | JPY | 533 | 547 | 533 | 547 | 547 | +11 (+2.05%) | 270,500 |
| 9 Jul 2008 | JPY | 545 | 545 | 536 | 536 | 536 | +21 (+4.08%) | 270,500 |
| 8 Jul 2008 | JPY | 515 | 515 | 515 | 515 | 515 | -5 (-0.96%) | 270,500 |
| 7 Jul 2008 | JPY | 521 | 521 | 520 | 520 | 520 | +23 (+4.63%) | 270,500 |
| 4 Jul 2008 | JPY | 499 | 499 | 497 | 497 | 497 | -2 (-0.40%) | 270,500 |
