| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | JPY | 495 | 499 | 495 | 499 | 499 | +5 (+1.01%) | 270,500 |
| 2 Jul 2008 | JPY | 498 | 498 | 494 | 494 | 494 | -4 (-0.80%) | 270,500 |
| 1 Jul 2008 | JPY | 516 | 516 | 498 | 498 | 498 | -18 (-3.49%) | 270,500 |
| 30 Jun 2008 | JPY | 501 | 516 | 501 | 516 | 516 | +15 (+2.99%) | 270,500 |
| 27 Jun 2008 | JPY | 500 | 501 | 500 | 501 | 501 | +2 (+0.40%) | 270,500 |
| 26 Jun 2008 | JPY | 497 | 499 | 497 | 499 | 499 | +1 (+0.20%) | 270,500 |
| 25 Jun 2008 | JPY | 502 | 502 | 498 | 498 | 498 | -6 (-1.19%) | 270,500 |
| 24 Jun 2008 | JPY | 502 | 504 | 502 | 504 | 504 | +5 (+1.00%) | 270,500 |
| 23 Jun 2008 | JPY | 502 | 504 | 499 | 499 | 499 | -1 (-0.20%) | 270,500 |
| 20 Jun 2008 | JPY | 503 | 503 | 500 | 500 | 500 | 0.0 (0.0%) | 610,500 |
| 19 Jun 2008 | JPY | 501 | 502 | 499 | 500 | 500 | -4 (-0.79%) | 610,500 |
| 18 Jun 2008 | JPY | 503 | 505 | 501 | 504 | 504 | +3 (+0.60%) | 610,500 |
| 17 Jun 2008 | JPY | 497 | 501 | 497 | 501 | 501 | -11 (-2.15%) | 274,000 |
| 16 Jun 2008 | JPY | 502 | 512 | 502 | 512 | 512 | +11 (+2.20%) | 274,000 |
| 13 Jun 2008 | JPY | 508 | 508 | 501 | 501 | 501 | -20 (-3.84%) | 274,000 |
| 12 Jun 2008 | JPY | 520 | 521 | 520 | 521 | 521 | -13 (-2.43%) | 274,000 |
| 11 Jun 2008 | JPY | 549 | 549 | 534 | 534 | 534 | -15 (-2.73%) | 274,000 |
| 10 Jun 2008 | JPY | 584 | 584 | 549 | 549 | 549 | -35 (-5.99%) | 274,000 |
| 9 Jun 2008 | JPY | 595 | 595 | 584 | 584 | 584 | -6 (-1.02%) | 274,000 |
| 6 Jun 2008 | JPY | 595 | 595 | 590 | 590 | 590 | -18 (-2.96%) | 274,000 |
| 5 Jun 2008 | JPY | 613 | 614 | 604 | 608 | 608 | -13 (-2.09%) | 274,000 |
| 4 Jun 2008 | JPY | 618 | 621 | 618 | 621 | 621 | +5 (+0.81%) | 340,000 |
| 3 Jun 2008 | JPY | 617 | 617 | 616 | 616 | 616 | -14 (-2.22%) | 340,000 |
| 2 Jun 2008 | JPY | 621 | 630 | 621 | 630 | 630 | -12 (-1.87%) | 340,000 |
| 30 May 2008 | JPY | 627 | 642 | 627 | 642 | 642 | +19 (+3.05%) | 340,000 |
| 29 May 2008 | JPY | 623 | 623 | 623 | 623 | 623 | +23 (+3.83%) | 340,000 |
| 28 May 2008 | JPY | 606 | 606 | 600 | 600 | 600 | -22 (-3.54%) | 340,000 |
| 27 May 2008 | JPY | 623 | 623 | 622 | 622 | 622 | +2 (+0.32%) | 340,000 |
| 26 May 2008 | JPY | 621 | 621 | 620 | 620 | 620 | -7 (-1.12%) | 340,000 |
| 23 May 2008 | JPY | 635 | 635 | 627 | 627 | 627 | -9 (-1.42%) | 340,000 |
