| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2006 | JPY | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 662 | 673 | 661 | 667 | 667 | +10 (+1.52%) | 280,000 |
| 1 May 2006 | JPY | 673 | 679 | 657 | 657 | 657 | -23 (-3.38%) | 760,000 |
| 28 Apr 2006 | JPY | 675 | 680 | 651 | 680 | 680 | +5 (+0.74%) | 487,000 |
| 27 Apr 2006 | JPY | 676 | 681 | 666 | 675 | 675 | +4 (+0.60%) | 289,000 |
| 26 Apr 2006 | JPY | 671 | 683 | 663 | 671 | 671 | 0.0 (0.0%) | 490,000 |
| 25 Apr 2006 | JPY | 664 | 682 | 662 | 671 | 671 | +10 (+1.51%) | 437,000 |
| 24 Apr 2006 | JPY | 658 | 670 | 644 | 661 | 661 | -16 (-2.36%) | 1,198,000 |
| 21 Apr 2006 | JPY | 685 | 694 | 670 | 677 | 677 | -22 (-3.15%) | 581,000 |
| 20 Apr 2006 | JPY | 707 | 711 | 699 | 699 | 699 | -11 (-1.55%) | 597,000 |
| 19 Apr 2006 | JPY | 715 | 719 | 709 | 710 | 710 | -7 (-0.98%) | 684,000 |
| 18 Apr 2006 | JPY | 711 | 723 | 709 | 717 | 717 | +6 (+0.84%) | 812,000 |
| 17 Apr 2006 | JPY | 719 | 721 | 708 | 711 | 711 | -7 (-0.97%) | 416,000 |
| 14 Apr 2006 | JPY | 720 | 721 | 713 | 718 | 718 | -2 (-0.28%) | 385,000 |
| 13 Apr 2006 | JPY | 727 | 728 | 708 | 720 | 720 | -7 (-0.96%) | 635,000 |
| 12 Apr 2006 | JPY | 730 | 732 | 718 | 727 | 727 | -10 (-1.36%) | 901,000 |
| 11 Apr 2006 | JPY | 740 | 747 | 732 | 737 | 737 | -4 (-0.54%) | 393,000 |
| 10 Apr 2006 | JPY | 739 | 747 | 737 | 741 | 741 | +2 (+0.27%) | 507,000 |
| 7 Apr 2006 | JPY | 746 | 757 | 733 | 739 | 739 | -6 (-0.81%) | 442,000 |
| 6 Apr 2006 | JPY | 736 | 753 | 734 | 745 | 745 | +6 (+0.81%) | 692,000 |
| 5 Apr 2006 | JPY | 730 | 744 | 730 | 739 | 739 | +12 (+1.65%) | 491,000 |
| 4 Apr 2006 | JPY | 740 | 740 | 727 | 727 | 727 | -18 (-2.42%) | 640,000 |
| 3 Apr 2006 | JPY | 736 | 750 | 717 | 745 | 745 | +7 (+0.95%) | 636,000 |
| 31 Mar 2006 | JPY | 738 | 747 | 727 | 738 | 738 | +8 (+1.10%) | 747,000 |
| 30 Mar 2006 | JPY | 736 | 736 | 728 | 730 | 730 | -2 (-0.27%) | 512,000 |
| 29 Mar 2006 | JPY | 720 | 740 | 705 | 732 | 732 | +9 (+1.24%) | 594,000 |
| 28 Mar 2006 | JPY | 713 | 726 | 705 | 723 | 723 | +17 (+2.41%) | 515,000 |
| 27 Mar 2006 | JPY | 724 | 726 | 705 | 706 | 706 | -8 (-1.12%) | 299,000 |
| 24 Mar 2006 | JPY | 720 | 722 | 704 | 714 | 714 | -6 (-0.83%) | 584,000 |
