| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | JPY | 721 | 730 | 708 | 720 | 720 | 0.0 (0.0%) | 996,000 |
| 22 Mar 2006 | JPY | 724 | 735 | 711 | 720 | 720 | -7 (-0.96%) | 617,000 |
| 21 Mar 2006 | JPY | 727 | 727 | 727 | 727 | 727 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 723 | 730 | 715 | 727 | 727 | -6 (-0.82%) | 676,000 |
| 17 Mar 2006 | JPY | 722 | 738 | 712 | 733 | 733 | +1 (+0.14%) | 369,000 |
| 16 Mar 2006 | JPY | 741 | 741 | 716 | 732 | 732 | -8 (-1.08%) | 443,000 |
| 15 Mar 2006 | JPY | 726 | 744 | 720 | 740 | 740 | +7 (+0.95%) | 381,000 |
| 14 Mar 2006 | JPY | 732 | 736 | 724 | 733 | 733 | +9 (+1.24%) | 354,000 |
| 13 Mar 2006 | JPY | 722 | 734 | 717 | 724 | 724 | +22 (+3.13%) | 263,000 |
| 10 Mar 2006 | JPY | 686 | 710 | 678 | 702 | 702 | +17 (+2.48%) | 413,000 |
| 9 Mar 2006 | JPY | 673 | 688 | 667 | 685 | 685 | +11 (+1.63%) | 393,000 |
| 8 Mar 2006 | JPY | 655 | 684 | 655 | 674 | 674 | +12 (+1.81%) | 489,000 |
| 7 Mar 2006 | JPY | 675 | 686 | 658 | 662 | 662 | -33 (-4.75%) | 834,000 |
| 6 Mar 2006 | JPY | 660 | 697 | 660 | 695 | 695 | +12 (+1.76%) | 758,000 |
| 3 Mar 2006 | JPY | 681 | 709 | 679 | 683 | 683 | -25 (-3.53%) | 357,000 |
| 2 Mar 2006 | JPY | 709 | 724 | 694 | 708 | 708 | +8 (+1.14%) | 536,000 |
| 1 Mar 2006 | JPY | 698 | 713 | 675 | 700 | 700 | +3 (+0.43%) | 380,000 |
| 28 Feb 2006 | JPY | 703 | 703 | 668 | 697 | 697 | -6 (-0.85%) | 558,000 |
| 27 Feb 2006 | JPY | 724 | 739 | 700 | 703 | 703 | -24 (-3.30%) | 299,000 |
| 24 Feb 2006 | JPY | 728 | 732 | 708 | 727 | 727 | -11 (-1.49%) | 345,000 |
| 23 Feb 2006 | JPY | 688 | 755 | 688 | 738 | 738 | +60 (+8.85%) | 710,000 |
| 22 Feb 2006 | JPY | 688 | 703 | 667 | 678 | 678 | -19 (-2.73%) | 512,000 |
| 21 Feb 2006 | JPY | 616 | 703 | 616 | 697 | 697 | +87 (+14.26%) | 754,000 |
| 20 Feb 2006 | JPY | 618 | 642 | 609 | 610 | 610 | -18 (-2.87%) | 552,000 |
| 17 Feb 2006 | JPY | 681 | 688 | 620 | 628 | 628 | -51 (-7.51%) | 590,000 |
| 16 Feb 2006 | JPY | 686 | 707 | 674 | 679 | 679 | -17 (-2.44%) | 693,000 |
| 15 Feb 2006 | JPY | 693 | 710 | 679 | 696 | 696 | +23 (+3.42%) | 662,000 |
| 14 Feb 2006 | JPY | 672 | 695 | 650 | 673 | 673 | +11 (+1.66%) | 692,000 |
| 13 Feb 2006 | JPY | 720 | 730 | 652 | 662 | 662 | -78 (-10.54%) | 1,031,000 |
| 10 Feb 2006 | JPY | 771 | 776 | 728 | 740 | 740 | -40 (-5.13%) | 579,000 |
