| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | JPY | 773 | 794 | 766 | 780 | 780 | +17 (+2.23%) | 281,000 |
| 8 Feb 2006 | JPY | 805 | 805 | 761 | 763 | 763 | -40 (-4.98%) | 351,000 |
| 7 Feb 2006 | JPY | 801 | 809 | 776 | 803 | 803 | -6 (-0.74%) | 421,000 |
| 6 Feb 2006 | JPY | 797 | 810 | 783 | 809 | 809 | +25 (+3.19%) | 356,000 |
| 3 Feb 2006 | JPY | 780 | 795 | 772 | 784 | 784 | -2 (-0.25%) | 502,000 |
| 2 Feb 2006 | JPY | 780 | 787 | 775 | 786 | 786 | +29 (+3.83%) | 308,000 |
| 1 Feb 2006 | JPY | 750 | 783 | 750 | 757 | 757 | -8 (-1.05%) | 350,000 |
| 31 Jan 2006 | JPY | 770 | 778 | 758 | 765 | 765 | -12 (-1.54%) | 557,000 |
| 30 Jan 2006 | JPY | 771 | 785 | 770 | 777 | 777 | -3 (-0.38%) | 437,000 |
| 27 Jan 2006 | JPY | 766 | 786 | 755 | 780 | 780 | +24 (+3.17%) | 546,000 |
| 26 Jan 2006 | JPY | 747 | 757 | 732 | 756 | 756 | +19 (+2.58%) | 499,000 |
| 25 Jan 2006 | JPY | 712 | 746 | 712 | 737 | 737 | +29 (+4.10%) | 320,000 |
| 24 Jan 2006 | JPY | 685 | 718 | 685 | 708 | 708 | +17 (+2.46%) | 281,000 |
| 23 Jan 2006 | JPY | 680 | 711 | 680 | 691 | 691 | -5 (-0.72%) | 674,000 |
| 20 Jan 2006 | JPY | 730 | 735 | 686 | 696 | 696 | -29 (-4%) | 570,000 |
| 19 Jan 2006 | JPY | 669 | 725 | 669 | 725 | 725 | +36 (+5.22%) | 677,000 |
| 18 Jan 2006 | JPY | 702 | 720 | 658 | 689 | 689 | -23 (-3.23%) | 1,178,000 |
| 17 Jan 2006 | JPY | 755 | 755 | 712 | 712 | 712 | -52 (-6.81%) | 537,000 |
| 16 Jan 2006 | JPY | 760 | 772 | 753 | 764 | 764 | -17 (-2.18%) | 758,000 |
| 13 Jan 2006 | JPY | 783 | 794 | 775 | 781 | 781 | -10 (-1.26%) | 533,000 |
| 12 Jan 2006 | JPY | 753 | 793 | 752 | 791 | 791 | +18 (+2.33%) | 559,000 |
| 11 Jan 2006 | JPY | 740 | 777 | 739 | 773 | 773 | +42 (+5.75%) | 847,000 |
| 10 Jan 2006 | JPY | 769 | 771 | 722 | 731 | 731 | -46 (-5.92%) | 1,811,000 |
| 9 Jan 2006 | JPY | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 800 | 800 | 777 | 777 | 777 | -28 (-3.48%) | 380,000 |
| 5 Jan 2006 | JPY | 822 | 822 | 797 | 805 | 805 | -16 (-1.95%) | 294,000 |
| 4 Jan 2006 | JPY | 813 | 832 | 813 | 821 | 821 | +9 (+1.11%) | 254,000 |
| 3 Jan 2006 | JPY | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 825 | 827 | 796 | 812 | 812 | -7 (-0.85%) | 191,000 |
