| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | JPY | 424.8781 | 426.3415 | 415.122 | 423.9024 | 423.9024 | -14.146 (-3.23%) | 1,281,660 |
| 20 Apr 2005 | JPY | 451.2195 | 451.2195 | 436.5854 | 438.0488 | 438.0488 | +25.854 (+6.27%) | 962,270 |
| 19 Apr 2005 | JPY | 419.0244 | 425.3658 | 412.1951 | 412.1951 | 412.1951 | -2.439 (-0.59%) | 571,540 |
| 18 Apr 2005 | JPY | 450.7317 | 450.7317 | 414.1463 | 414.6342 | 414.6342 | -31.22 (-7.00%) | 651,285 |
| 15 Apr 2005 | JPY | 449.2683 | 449.2683 | 440.4878 | 445.8537 | 445.8537 | -3.902 (-0.87%) | 277,365 |
| 14 Apr 2005 | JPY | 447.8049 | 451.2195 | 445.3658 | 449.7561 | 449.7561 | -2.927 (-0.65%) | 289,870 |
| 13 Apr 2005 | JPY | 461.9512 | 461.9512 | 446.3415 | 452.6829 | 452.6829 | +0.488 (+0.11%) | 193,315 |
| 12 Apr 2005 | JPY | 460.4878 | 460.4878 | 452.1951 | 452.1951 | 452.1951 | -8.293 (-1.80%) | 138,580 |
| 11 Apr 2005 | JPY | 459.0244 | 466.3415 | 456.5854 | 460.4878 | 460.4878 | +1.951 (+0.43%) | 353,010 |
| 8 Apr 2005 | JPY | 448.7805 | 461.9512 | 448.7805 | 458.5366 | 458.5366 | +5.366 (+1.18%) | 340,300 |
| 7 Apr 2005 | JPY | 451.2195 | 453.1708 | 447.3171 | 453.1708 | 453.1708 | -1.463 (-0.32%) | 180,605 |
| 6 Apr 2005 | JPY | 453.6585 | 457.0732 | 449.2683 | 454.6342 | 454.6342 | +9.756 (+2.19%) | 214,225 |
| 5 Apr 2005 | JPY | 450.7317 | 452.1951 | 444.8781 | 444.8781 | 444.8781 | -5.854 (-1.30%) | 483,185 |
| 4 Apr 2005 | JPY | 451.2195 | 456.0976 | 449.7561 | 450.7317 | 450.7317 | -10.244 (-2.22%) | 239,440 |
| 1 Apr 2005 | JPY | 447.3171 | 465.8537 | 447.3171 | 460.9756 | 460.9756 | -5.854 (-1.25%) | 642,880 |
| 31 Mar 2005 | JPY | 447.3171 | 466.8293 | 447.3171 | 466.8293 | 466.8293 | +20.976 (+4.70%) | 895,030 |
| 30 Mar 2005 | JPY | 452.1951 | 454.6342 | 441.9512 | 445.8537 | 445.8537 | -6.829 (-1.51%) | 395,035 |
| 29 Mar 2005 | JPY | 453.6585 | 461.4634 | 445.8537 | 452.6829 | 452.6829 | +2.439 (+0.54%) | 521,110 |
| 28 Mar 2005 | JPY | 454.6342 | 461.4634 | 447.8049 | 450.2439 | 450.2439 | -11.22 (-2.43%) | 441,160 |
| 25 Mar 2005 | JPY | 458.0488 | 464.8781 | 455.122 | 461.4634 | 461.4634 | +3.415 (+0.75%) | 420,250 |
| 24 Mar 2005 | JPY | 458.0488 | 473.1708 | 456.0976 | 458.0488 | 458.0488 | -4.39 (-0.95%) | 798,475 |
| 23 Mar 2005 | JPY | 462.9268 | 475.122 | 453.6585 | 462.439 | 462.439 | -0.488 (-0.11%) | 1,479,280 |
| 22 Mar 2005 | JPY | 469.2683 | 470.7317 | 458.0488 | 462.9268 | 462.9268 | -3.902 (-0.84%) | 1,264,850 |
| 21 Mar 2005 | JPY | 466.8293 | 466.8293 | 466.8293 | 466.8293 | 466.8293 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 467.8049 | 473.1708 | 465.3658 | 466.8293 | 466.8293 | -1.463 (-0.31%) | 466,375 |
| 17 Mar 2005 | JPY | 471.7073 | 474.6342 | 466.3415 | 468.2927 | 468.2927 | -3.415 (-0.72%) | 479,085 |
| 16 Mar 2005 | JPY | 468.2927 | 477.0732 | 463.4146 | 471.7073 | 471.7073 | 0.0 (0.0%) | 1,000,195 |
| 15 Mar 2005 | JPY | 471.7073 | 478.0488 | 470.7317 | 471.7073 | 471.7073 | +0.976 (+0.21%) | 638,780 |
| 14 Mar 2005 | JPY | 474.6342 | 480.4878 | 470.7317 | 470.7317 | 470.7317 | -3.902 (-0.82%) | 273,060 |
| 11 Mar 2005 | JPY | 481.9512 | 482.9268 | 474.1463 | 474.6342 | 474.6342 | +17.073 (+3.73%) | 1,025,410 |
