| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 484.3902 | 487.8049 | 480.9756 | 481.4634 | 481.4634 | -2.927 (-0.60%) | 130,175 |
| 26 Jan 2005 | JPY | 482.439 | 486.8293 | 481.9512 | 484.3902 | 484.3902 | 0.0 (0.0%) | 294,175 |
| 25 Jan 2005 | JPY | 482.9268 | 485.3658 | 479.0244 | 484.3902 | 484.3902 | +1.463 (+0.30%) | 340,300 |
| 24 Jan 2005 | JPY | 471.7073 | 487.8049 | 469.2683 | 482.9268 | 482.9268 | +6.829 (+1.43%) | 588,350 |
| 21 Jan 2005 | JPY | 470.7317 | 482.9268 | 470.7317 | 476.0976 | 476.0976 | -2.927 (-0.61%) | 348,705 |
| 20 Jan 2005 | JPY | 482.439 | 482.439 | 475.6097 | 479.0244 | 479.0244 | -3.902 (-0.81%) | 445,465 |
| 19 Jan 2005 | JPY | 482.9268 | 492.1951 | 480.4878 | 482.9268 | 482.9268 | +0.488 (+0.10%) | 621,970 |
| 18 Jan 2005 | JPY | 485.8537 | 490.2439 | 478.5366 | 482.439 | 482.439 | -13.171 (-2.66%) | 567,235 |
| 17 Jan 2005 | JPY | 493.6585 | 505.8537 | 492.6829 | 495.6097 | 495.6097 | +7.805 (+1.60%) | 676,500 |
| 14 Jan 2005 | JPY | 481.4634 | 493.1708 | 476.5854 | 487.8049 | 487.8049 | +6.829 (+1.42%) | 445,465 |
| 13 Jan 2005 | JPY | 477.561 | 482.9268 | 475.6097 | 480.9756 | 480.9756 | +3.415 (+0.72%) | 193,315 |
| 12 Jan 2005 | JPY | 487.3171 | 487.3171 | 474.1463 | 477.561 | 477.561 | -9.268 (-1.90%) | 331,895 |
| 11 Jan 2005 | JPY | 483.9024 | 487.8049 | 475.6097 | 486.8293 | 486.8293 | +8.78 (+1.84%) | 630,375 |
| 10 Jan 2005 | JPY | 478.0488 | 478.0488 | 478.0488 | 478.0488 | 478.0488 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 468.2927 | 480 | 463.4146 | 478.0488 | 478.0488 | +5.366 (+1.14%) | 617,665 |
| 6 Jan 2005 | JPY | 463.4146 | 475.122 | 463.4146 | 472.6829 | 472.6829 | +4.39 (+0.94%) | 323,490 |
| 5 Jan 2005 | JPY | 476.5854 | 476.5854 | 468.2927 | 468.2927 | 468.2927 | -8.78 (-1.84%) | 315,085 |
| 4 Jan 2005 | JPY | 480.4878 | 480.4878 | 470.7317 | 477.0732 | 477.0732 | -3.415 (-0.71%) | 298,275 |
| 3 Jan 2005 | JPY | 480.4878 | 480.4878 | 480.4878 | 480.4878 | 480.4878 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 480.4878 | 480.4878 | 480.4878 | 480.4878 | 480.4878 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 456.5854 | 480.9756 | 456.5854 | 480.4878 | 480.4878 | +23.902 (+5.24%) | 247,845 |
| 29 Dec 2004 | JPY | 448.2927 | 457.0732 | 448.2927 | 456.5854 | 456.5854 | +3.415 (+0.75%) | 146,985 |
| 28 Dec 2004 | JPY | 453.6585 | 453.6585 | 453.1708 | 453.1708 | 453.1708 | 0.0 (0.0%) | 100,860 |
| 27 Dec 2004 | JPY | 451.2195 | 455.6097 | 446.3415 | 453.1708 | 453.1708 | +6.829 (+1.53%) | 193,315 |
| 24 Dec 2004 | JPY | 440 | 449.7561 | 440 | 446.3415 | 446.3415 | +9.268 (+2.12%) | 184,910 |
| 23 Dec 2004 | JPY | 437.0732 | 437.0732 | 437.0732 | 437.0732 | 437.0732 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 435.122 | 442.9268 | 430.2439 | 437.0732 | 437.0732 | +3.902 (+0.90%) | 264,655 |
| 21 Dec 2004 | JPY | 436.0976 | 436.5854 | 430.7317 | 433.1708 | 433.1708 | +6.829 (+1.60%) | 302,580 |
| 20 Dec 2004 | JPY | 423.9024 | 428.2927 | 423.9024 | 426.3415 | 426.3415 | +7.317 (+1.75%) | 256,250 |
| 17 Dec 2004 | JPY | 424.8781 | 428.2927 | 419.0244 | 419.0244 | 419.0244 | -0.488 (-0.12%) | 428,655 |
