| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2004 | JPY | 420.4878 | 430.2439 | 420 | 420 | 420 | -5.366 (-1.26%) | 92,455 |
| 15 Sep 2004 | JPY | 438.0488 | 438.0488 | 424.8781 | 425.3658 | 425.3658 | -4.878 (-1.13%) | 222,630 |
| 14 Sep 2004 | JPY | 423.9024 | 431.2195 | 423.9024 | 430.2439 | 430.2439 | +6.829 (+1.61%) | 214,225 |
| 13 Sep 2004 | JPY | 414.6342 | 433.1708 | 414.6342 | 423.4146 | 423.4146 | +3.902 (+0.93%) | 386,630 |
| 10 Sep 2004 | JPY | 421.4634 | 421.4634 | 410.2439 | 419.5122 | 419.5122 | +2.927 (+0.70%) | 773,260 |
| 9 Sep 2004 | JPY | 417.0732 | 420.9756 | 414.6342 | 416.5854 | 416.5854 | -5.366 (-1.27%) | 214,225 |
| 8 Sep 2004 | JPY | 420.9756 | 429.2683 | 414.6342 | 421.9512 | 421.9512 | +0.976 (+0.23%) | 306,680 |
| 7 Sep 2004 | JPY | 420 | 424.3902 | 418.5366 | 420.9756 | 420.9756 | -2.927 (-0.69%) | 193,315 |
| 6 Sep 2004 | JPY | 420 | 431.2195 | 416.5854 | 423.9024 | 423.9024 | +1.951 (+0.46%) | 239,440 |
| 3 Sep 2004 | JPY | 427.3171 | 428.7805 | 420.4878 | 421.9512 | 421.9512 | -5.366 (-1.26%) | 62,935 |
| 2 Sep 2004 | JPY | 420.4878 | 427.8049 | 420.4878 | 427.3171 | 427.3171 | -0.488 (-0.11%) | 197,415 |
| 1 Sep 2004 | JPY | 422.9268 | 429.2683 | 422.9268 | 427.8049 | 427.8049 | +8.78 (+2.10%) | 96,555 |
| 31 Aug 2004 | JPY | 420.9756 | 426.3415 | 419.0244 | 419.0244 | 419.0244 | -11.707 (-2.72%) | 130,175 |
| 30 Aug 2004 | JPY | 429.2683 | 430.7317 | 428.7805 | 430.7317 | 430.7317 | +1.463 (+0.34%) | 138,580 |
| 27 Aug 2004 | JPY | 423.9024 | 429.2683 | 421.4634 | 429.2683 | 429.2683 | +7.805 (+1.85%) | 130,175 |
| 26 Aug 2004 | JPY | 420.4878 | 426.3415 | 420.4878 | 421.4634 | 421.4634 | +4.39 (+1.05%) | 176,505 |
| 25 Aug 2004 | JPY | 411.2195 | 419.0244 | 411.2195 | 417.0732 | 417.0732 | +2.439 (+0.59%) | 159,695 |
| 24 Aug 2004 | JPY | 412.1951 | 417.0732 | 412.1951 | 414.6342 | 414.6342 | 0.0 (0.0%) | 176,505 |
| 23 Aug 2004 | JPY | 420 | 424.3902 | 414.6342 | 414.6342 | 414.6342 | -15.122 (-3.52%) | 336,200 |
| 20 Aug 2004 | JPY | 429.2683 | 434.6342 | 423.9024 | 429.7561 | 429.7561 | +10.244 (+2.44%) | 348,705 |
| 19 Aug 2004 | JPY | 415.122 | 422.439 | 415.122 | 419.5122 | 419.5122 | +6.341 (+1.53%) | 163,795 |
| 18 Aug 2004 | JPY | 418.5366 | 418.5366 | 404.8781 | 413.1708 | 413.1708 | -5.366 (-1.28%) | 138,580 |
| 17 Aug 2004 | JPY | 411.2195 | 424.3902 | 411.2195 | 418.5366 | 418.5366 | +7.317 (+1.78%) | 365,515 |
| 16 Aug 2004 | JPY | 418.5366 | 418.5366 | 402.439 | 411.2195 | 411.2195 | -5.854 (-1.40%) | 382,325 |
| 13 Aug 2004 | JPY | 423.4146 | 428.2927 | 411.7073 | 417.0732 | 417.0732 | -8.78 (-2.06%) | 302,580 |
| 12 Aug 2004 | JPY | 429.2683 | 434.1463 | 417.0732 | 425.8537 | 425.8537 | -8.293 (-1.91%) | 878,220 |
| 11 Aug 2004 | JPY | 429.2683 | 439.5122 | 428.7805 | 434.1463 | 434.1463 | +5.366 (+1.25%) | 756,450 |
| 10 Aug 2004 | JPY | 415.122 | 429.2683 | 415.122 | 428.7805 | 428.7805 | +14.146 (+3.41%) | 189,010 |
| 9 Aug 2004 | JPY | 419.0244 | 419.0244 | 406.8293 | 414.6342 | 414.6342 | +0.488 (+0.12%) | 235,340 |
| 6 Aug 2004 | JPY | 407.3171 | 420.4878 | 404.8781 | 414.1463 | 414.1463 | +6.829 (+1.68%) | 411,845 |
