| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2004 | JPY | 479.0244 | 479.0244 | 464.3902 | 469.7561 | 469.7561 | +0.488 (+0.10%) | 579,945 |
| 23 Jun 2004 | JPY | 482.9268 | 482.9268 | 464.3902 | 469.2683 | 469.2683 | -11.22 (-2.34%) | 714,425 |
| 22 Jun 2004 | JPY | 506.8293 | 506.8293 | 475.6097 | 480.4878 | 480.4878 | -17.561 (-3.53%) | 676,500 |
| 21 Jun 2004 | JPY | 487.8049 | 509.2683 | 487.8049 | 498.0488 | 498.0488 | +0.976 (+0.20%) | 748,045 |
| 18 Jun 2004 | JPY | 506.8293 | 507.8049 | 492.6829 | 497.0732 | 497.0732 | -19.512 (-3.78%) | 474,780 |
| 17 Jun 2004 | JPY | 512.1951 | 522.439 | 491.2195 | 516.5854 | 516.5854 | +2.927 (+0.57%) | 1,210,320 |
| 16 Jun 2004 | JPY | 484.8781 | 521.9512 | 484.8781 | 513.6585 | 513.6585 | +35.61 (+7.45%) | 1,327,990 |
| 15 Jun 2004 | JPY | 468.2927 | 482.9268 | 465.8537 | 478.0488 | 478.0488 | +4.39 (+0.93%) | 1,071,535 |
| 14 Jun 2004 | JPY | 465.8537 | 475.122 | 457.0732 | 473.6585 | 473.6585 | +7.317 (+1.57%) | 533,615 |
| 11 Jun 2004 | JPY | 460.9756 | 466.8293 | 455.6097 | 466.3415 | 466.3415 | +1.463 (+0.31%) | 630,375 |
| 10 Jun 2004 | JPY | 453.6585 | 470.7317 | 453.6585 | 464.8781 | 464.8781 | +1.464 (+0.32%) | 176,505 |
| 9 Jun 2004 | JPY | 468.2927 | 470.7317 | 456.0976 | 463.4146 | 463.4146 | -0.488 (-0.11%) | 197,415 |
| 8 Jun 2004 | JPY | 478.5366 | 478.5366 | 461.4634 | 463.9024 | 463.9024 | -14.146 (-2.96%) | 790,070 |
| 7 Jun 2004 | JPY | 468.2927 | 480.4878 | 463.9024 | 478.0488 | 478.0488 | +12.195 (+2.62%) | 794,170 |
| 4 Jun 2004 | JPY | 452.6829 | 467.3171 | 450.2439 | 465.8537 | 465.8537 | +3.415 (+0.74%) | 853,005 |
| 3 Jun 2004 | JPY | 465.8537 | 465.8537 | 456.0976 | 462.439 | 462.439 | -2.439 (-0.52%) | 470,680 |
| 2 Jun 2004 | JPY | 475.122 | 475.122 | 460.4878 | 464.8781 | 464.8781 | -11.22 (-2.36%) | 407,540 |
| 1 Jun 2004 | JPY | 470.2439 | 479.5122 | 464.3902 | 476.0976 | 476.0976 | -3.415 (-0.71%) | 588,350 |
| 31 May 2004 | JPY | 481.4634 | 481.4634 | 469.7561 | 479.5122 | 479.5122 | -2.927 (-0.61%) | 298,275 |
| 28 May 2004 | JPY | 482.439 | 482.439 | 475.6097 | 482.439 | 482.439 | 0.0 (0.0%) | 176,505 |
| 27 May 2004 | JPY | 482.439 | 482.9268 | 477.0732 | 482.439 | 482.439 | -0.488 (-0.10%) | 176,505 |
| 26 May 2004 | JPY | 486.8293 | 490.2439 | 479.5122 | 482.9268 | 482.9268 | +4.39 (+0.92%) | 277,365 |
| 25 May 2004 | JPY | 474.1463 | 482.439 | 474.1463 | 478.5366 | 478.5366 | +0.976 (+0.20%) | 361,415 |
| 24 May 2004 | JPY | 475.6097 | 482.439 | 474.1463 | 477.561 | 477.561 | +2.439 (+0.51%) | 638,780 |
| 21 May 2004 | JPY | 474.6342 | 478.5366 | 461.4634 | 475.122 | 475.122 | +0.976 (+0.21%) | 953,865 |
| 20 May 2004 | JPY | 470.2439 | 475.6097 | 461.9512 | 474.1463 | 474.1463 | -1.463 (-0.31%) | 920,245 |
| 19 May 2004 | JPY | 441.4634 | 475.6097 | 441.4634 | 475.6097 | 475.6097 | +34.634 (+7.85%) | 424,350 |
| 18 May 2004 | JPY | 424.3902 | 444.3902 | 424.3902 | 440.9756 | 440.9756 | +0.976 (+0.22%) | 638,780 |
| 17 May 2004 | JPY | 437.0732 | 447.8049 | 424.3902 | 440 | 440 | -19.024 (-4.14%) | 382,325 |
| 14 May 2004 | JPY | 463.4146 | 475.122 | 444.3902 | 459.0244 | 459.0244 | -4.878 (-1.05%) | 579,945 |
